Ultra 7-10 Year Treasury 2X ETF (UST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UST | TBX | PST | ||
| Company | Ultra 7-10 Year Treasury 2X ETF | Short 7 10 Year Treasury -1X ETF | Ultrashort Lehman 7-10 Year Treasury -2X ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 43.40 | 29.18 | 23.07 | ||
| High | 43.53 | 29.21 | 23.15 | ||
| Low | 43.25 | 29.11 | 22.98 | ||
| Last | 43.53 | 29.13 | 23.02 | ||
| Change | +0.09 | -0.01 | -0.03 | ||
| % Change | +0.21% | -0.03% | -0.13% | ||
| Volume | 14,300 | 24,700 | 10,000 | ||
| 20-Day Average Volume | 15,620 | 40,745 | 13,675 | ||
| Previous Close | 43.44 | 29.14 | 23.05 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.75 | 29.45 | 23.48 | ||
| 20-Day Raw Stochastic | 100.00% | 2.86% | 3.45% | ||
| 20-Day Relative Strength | 58.42% | 38.42% | 39.35% | ||
| Weighted Alpha | -2.95 | -0.62 | +0.31 | ||
| Today's Opinion | 56% Buy | 80% Sell | 56% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 07/10/24 | -0.88% since 07/10/24 | -1.79% since 07/10/24 | ||
| Low | 43.01 on 07/15/24 | 29.11 on 07/17/24 | 22.98 on 07/17/24 | ||
| High | 43.53 on 07/17/24 | 29.28 on 07/15/24 | 23.26 on 07/15/24 | ||
| 1-Month | |||||
| %Chg | +1.43% since 06/17/24 | -1.85% since 06/17/24 | -2.66% since 06/17/24 | ||
| Low | 41.27 on 07/01/24 | 29.11 on 07/17/24 | 22.98 on 07/17/24 | ||
| High | 43.53 on 07/17/24 | 29.81 on 07/01/24 | 24.14 on 07/01/24 | ||
| 3-Month | |||||
| %Chg | +6.57% since 04/17/24 | -3.45% since 04/17/24 | -6.50% since 04/17/24 | ||
| Low | 40.03 on 04/25/24 | 29.11 on 07/17/24 | 22.98 on 07/17/24 | ||
| High | 43.53 on 07/17/24 | 30.52 on 04/25/24 | 25.19 on 04/25/24 | ||
| 6-Month | |||||
| %Chg | -1.56% since 01/17/24 | +0.47% since 01/17/24 | +0.75% since 01/17/24 | ||
| Low | 40.03 on 04/25/24 | 28.45 on 02/01/24 | 21.95 on 02/01/24 | ||
| High | 45.98 on 02/01/24 | 30.52 on 04/25/24 | 25.19 on 04/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,595 | 12,384 | 14,975 | ||
| Shares Outstanding, K | 405 | 425 | 650 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.09 | -0.06 | -0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/24/11 | N/A | N/A | ||
| Most Recent Dividend | 0.375 on 06/26/24 | 0.363 on 06/26/24 | 0.235 on 06/26/24 | ||
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||