Ultra Russell 2000 2X ETF (UWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UWM | TZA | TWM | SRTY | RWM |
| Company | Ultra Russell 2000 2X ETF | Smallcap Bear -3X Direxion | Ultrashort Russell 2000 -2X ETF | Ultrapro Short Russell 2000 -3X ETF | Short Russell 2000 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 42.52 | 14.85 | 9.72 | 22.25 | 19.42 |
| High | 42.92 | 15.20 | 9.88 | 22.77 | 19.59 |
| Low | 41.83 | 14.64 | 9.64 | 21.93 | 19.35 |
| Last | 42.19 | 15.00 | 9.81 | 22.48 | 19.51 |
| Change | -0.53 | +0.27 | +0.13 | +0.38 | +0.13 |
| % Change | -1.24% | +1.83% | +1.34% | +1.72% | +0.67% |
| Volume | 916,800 | 35,265,699 | 6,134,700 | 1,907,800 | 4,596,200 |
| 20-Day Average Volume | 1,105,685 | 23,295,016 | 4,776,750 | 1,677,485 | 2,771,645 |
| Previous Close | 42.72 | 14.73 | 9.68 | 22.10 | 19.38 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.78 | 17.56 | 10.85 | 26.36 | 20.47 |
| 20-Day Raw Stochastic | 61.89% | 27.21% | 28.94% | 26.61% | 29.62% |
| 20-Day Relative Strength | 60.90% | 36.66% | 37.11% | 36.54% | 37.53% |
| Weighted Alpha | +24.15 | -43.82 | -30.49 | -45.30 | -15.35 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 48% Sell | 48% Sell | 48% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 07/12/24 | -5.84% since 07/12/24 | -3.73% since 07/12/24 | -5.86% since 07/12/24 | -1.71% since 07/12/24 |
| Low | 41.33 on 07/15/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 19.71 on 07/17/24 | 18.66 on 07/17/24 |
| High | 46.15 on 07/17/24 | 15.69 on 07/15/24 | 10.07 on 07/15/24 | 23.53 on 07/15/24 | 19.75 on 07/15/24 |
| 1-Month | |||||
| %Chg | +15.15% since 06/18/24 | -22.12% since 06/18/24 | -15.21% since 06/18/24 | -22.54% since 06/18/24 | -8.27% since 06/18/24 |
| Low | 35.76 on 06/26/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 19.71 on 07/17/24 | 18.66 on 07/17/24 |
| High | 46.15 on 07/17/24 | 19.98 on 06/21/24 | 11.86 on 06/21/24 | 30.12 on 06/21/24 | 21.53 on 06/21/24 |
| 3-Month | |||||
| %Chg | +23.40% since 04/19/24 | -30.94% since 04/19/24 | -21.33% since 04/19/24 | -31.32% since 04/19/24 | -11.04% since 04/19/24 |
| Low | 34.11 on 04/22/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 19.71 on 07/17/24 | 18.66 on 07/17/24 |
| High | 46.15 on 07/17/24 | 21.78 on 04/22/24 | 12.49 on 04/22/24 | 32.85 on 04/22/24 | 21.96 on 04/22/24 |
| 6-Month | |||||
| %Chg | +21.20% since 01/19/24 | -33.83% since 01/19/24 | -22.82% since 01/19/24 | -34.50% since 01/19/24 | -11.52% since 01/19/24 |
| Low | 33.57 on 04/19/24 | 13.14 on 07/17/24 | 8.98 on 07/17/24 | 19.71 on 07/17/24 | 18.66 on 07/17/24 |
| High | 46.15 on 07/17/24 | 23.42 on 02/05/24 | 13.01 on 02/05/24 | 35.44 on 02/05/24 | 22.38 on 02/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 283,807 | 447,943 | 55,836 | 116,190 | 174,802 |
| Shares Outstanding, K | 6,650 | 30,373 | 5,764 | 5,258 | 9,017 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.30 | -3.06 | -2.14 | -3.07 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.111 on 06/26/24 | 0.233 on 06/25/24 | 0.138 on 06/26/24 | 0.496 on 06/26/24 | 0.289 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/25/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |