FTSE China Bear -3X Direxion (YANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | YANG | YXI | FXP | FXI | XPP |
| Company | FTSE China Bear -3X Direxion | Short FTSE China 50 -1X ETF | Ultrashort FTSE China 50 -2X ETF | China Largecap Ishares ETF | Ultra FTSE China 50 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 9.34 | 17.74 | 32.50 | 25.35 | 13.91 |
| High | 9.44 | 17.82 | 32.57 | 25.60 | 14.21 |
| Low | 9.09 | 17.62 | 31.86 | 25.28 | 13.87 |
| Last | 9.16 | 17.66 | 31.95 | 25.52 | 14.10 |
| Change | -0.13 | -0.05 | -0.29 | +0.13 | +0.13 |
| % Change | -1.40% | -0.28% | -0.91% | +0.51% | +0.93% |
| Volume | 5,048,000 | 40,200 | 8,100 | 24,671,800 | 22,800 |
| 20-Day Average Volume | 5,331,720 | 7,430 | 4,010 | 32,202,145 | 12,710 |
| Previous Close | 9.29 | 17.71 | 32.24 | 25.39 | 13.97 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.43 | 17.14 | 30.25 | 26.27 | 15.04 |
| 20-Day Raw Stochastic | 87.21% | 89.26% | 87.91% | 10.34% | 8.58% |
| 20-Day Relative Strength | 56.42% | 57.22% | 56.47% | 42.77% | 41.43% |
| Weighted Alpha | -1.61 | +5.66 | +2.91 | -10.32 | -29.39 |
| Today's Opinion | 40% Sell | 24% Sell | 40% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 40% Sell | 24% Sell | 40% Sell | 24% Buy | 8% Sell |
| Last Month's Opinion | 80% Sell | 100% Sell | 80% Sell | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.39% since 07/19/24 | +1.31% since 07/19/24 | +2.30% since 07/19/24 | -1.16% since 07/19/24 | -2.76% since 07/19/24 |
| Low | 8.25 on 07/22/24 | 17.04 on 07/22/24 | 29.89 on 07/22/24 | 25.28 on 07/26/24 | 13.87 on 07/26/24 |
| High | 9.44 on 07/26/24 | 17.82 on 07/26/24 | 32.57 on 07/26/24 | 26.43 on 07/22/24 | 15.14 on 07/22/24 |
| 1-Month | |||||
| %Chg | +11.17% since 06/26/24 | +4.17% since 06/26/24 | +7.51% since 06/26/24 | -3.77% since 06/26/24 | -8.62% since 06/26/24 |
| Low | 7.25 on 07/12/24 | 16.31 on 07/12/24 | 27.45 on 07/12/24 | 25.28 on 07/26/24 | 13.87 on 07/26/24 |
| High | 9.44 on 07/26/24 | 17.82 on 07/26/24 | 32.57 on 07/26/24 | 27.60 on 07/12/24 | 16.55 on 07/12/24 |
| 3-Month | |||||
| %Chg | -1.93% since 04/26/24 | +0.70% since 04/26/24 | -0.93% since 04/26/24 | -1.35% since 04/26/24 | -6.19% since 04/26/24 |
| Low | 6.08 on 05/17/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 | 25.28 on 07/26/24 | 13.87 on 07/26/24 |
| High | 9.71 on 04/30/24 | 17.82 on 07/26/24 | 33.09 on 04/30/24 | 29.53 on 05/17/24 | 19.33 on 05/17/24 |
| 6-Month | |||||
| %Chg | -38.61% since 01/26/24 | -12.53% since 01/26/24 | -26.60% since 01/26/24 | +12.92% since 01/26/24 | +17.82% since 01/26/24 |
| Low | 6.08 on 05/17/24 | 15.38 on 05/17/24 | 24.27 on 05/17/24 | 21.33 on 02/02/24 | 10.68 on 02/02/24 |
| High | 17.68 on 02/02/24 | 21.40 on 02/02/24 | 48.70 on 02/02/24 | 29.53 on 05/17/24 | 19.33 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 142,668 | 7,094 | 16,228 | 4,222,084 | 12,666 |
| Shares Outstanding, K | 15,327 | 400 | 502 | 165,750 | 905 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.11 | -0.41 | -0.76 | 0.44 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.116 on 06/25/24 | 0.120 on 06/26/24 | 0.138 on 06/26/24 | 0.085 on 06/11/24 | 0.076 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/26/24 | 06/11/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 10.62 | 0.00 |