Autoscope Technologies Corp (AATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AATC | DFAC | DFAS | DFSV | DFSU |
| Company | Autoscope Technologies Corp | Dimensional U.S. Core Equity 2 ETF | Dimensional U.S. Small Cap ETF | Dimensional US Small Cap Value ETF | Dimensional US Sustainability Core 1 ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 7.5505 | 33.64 | 64.32 | 30.88 | 36.42 |
| High | 7.8000 | 33.85 | 64.45 | 30.89 | 36.61 |
| Low | 7.4900 | 33.45 | 63.64 | 30.53 | 36.19 |
| Last | 7.5700 | 33.83 | 64.43 | 30.85 | 36.61 |
| Change | -0.0300 | +0.26 | +0.52 | +0.11 | +0.34 |
| % Change | -0.39% | +0.77% | +0.81% | +0.36% | +0.94% |
| Volume | 3,700 | 1,211,100 | 141,700 | 502,700 | 117,200 |
| 20-Day Average Volume | 12,745 | 1,576,355 | 252,615 | 620,950 | 86,110 |
| Previous Close | 7.6000 | 33.57 | 63.91 | 30.74 | 36.27 |
| Industry | Technology Services | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.2958 | 32.77 | 62.07 | 29.77 | 35.44 |
| 20-Day Raw Stochastic | 77.81% | 97.98% | 93.05% | 90.09% | 99.94% |
| 20-Day Relative Strength | 61.82% | 60.53% | 57.81% | 57.01% | 60.59% |
| Weighted Alpha | +27.39 | +23.82 | +17.15 | +16.11 | +26.55 |
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 88% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.85% since 08/23/24 | +0.27% since 08/23/24 | +0.09% since 08/23/24 | -0.06% since 08/23/24 | +0.27% since 08/23/24 |
| Low | 7.1500 on 08/26/24 | 33.32 on 08/28/24 | 63.28 on 08/28/24 | 30.36 on 08/28/24 | 36.04 on 08/28/24 |
| High | 7.8000 on 08/30/24 | 33.90 on 08/26/24 | 64.91 on 08/26/24 | 31.18 on 08/26/24 | 36.61 on 08/26/24 |
| 1-Month | |||||
| %Chg | +8.14% since 07/30/24 | +2.76% since 07/30/24 | -0.74% since 07/30/24 | -2.16% since 07/30/24 | +3.30% since 07/30/24 |
| Low | 6.4830 on 08/05/24 | 30.66 on 08/05/24 | 58.00 on 08/05/24 | 27.85 on 08/05/24 | 33.11 on 08/05/24 |
| High | 7.8800 on 08/16/24 | 33.90 on 08/26/24 | 66.46 on 07/31/24 | 32.29 on 07/31/24 | 36.61 on 08/26/24 |
| 3-Month | |||||
| %Chg | +24.10% since 05/30/24 | +7.09% since 05/30/24 | +6.08% since 05/30/24 | +5.22% since 05/30/24 | +8.12% since 05/30/24 |
| Low | 5.6600 on 06/21/24 | 30.66 on 08/05/24 | 58.00 on 08/05/24 | 27.85 on 08/05/24 | 33.11 on 08/05/24 |
| High | 7.8800 on 08/16/24 | 33.90 on 08/26/24 | 66.46 on 07/31/24 | 32.29 on 07/31/24 | 36.61 on 08/26/24 |
| 6-Month | |||||
| %Chg | +4.13% since 02/29/24 | +9.94% since 02/29/24 | +7.22% since 02/29/24 | +7.90% since 02/29/24 | +10.01% since 02/29/24 |
| Low | 5.6600 on 06/21/24 | 29.99 on 04/19/24 | 57.33 on 04/18/24 | 27.75 on 04/18/24 | 32.16 on 04/19/24 |
| High | 8.2500 on 03/05/24 | 33.90 on 08/26/24 | 66.46 on 07/31/24 | 32.29 on 07/31/24 | 36.61 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,398 | 30,219,315 | 8,791,800 | 3,649,682 | 1,125,209 |
| Shares Outstanding, K | 5,469 | 900,789 | 137,396 | 118,850 | 31,050 |
| Annual Sales | 13,130,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | 6,630,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | 3,770,000 | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | 1,550,000 | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.78 | 0.96 | 0.97 | 1.05 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/08/24 | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 08/08/24 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.130 on 08/19/24 | 0.097 on 06/18/24 | 0.167 on 06/18/24 | 0.114 on 06/18/24 | 0.084 on 06/18/24 |
| Next Ex-Dividends Date | 08/19/24 | 06/18/24 | 06/18/24 | 06/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.35 | 0.00 | 0.08 | 0.00 | 0.06 |