Accenture Plc (ACN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACN | IT | STN | FCN | EXPO |
| Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 300.93 | 441.36 | 81.76 | 214.41 | 93.56 |
| High | 304.00 | 448.49 | 82.90 | 218.96 | 94.60 |
| Low | 300.93 | 441.36 | 80.96 | 214.41 | 93.26 |
| Last | 303.83 | 446.12 | 82.52 | 215.19 | 93.94 |
| Change | +1.28 | +4.80 | +0.61 | +1.29 | +0.49 |
| % Change | +0.42% | +1.09% | +0.74% | +0.60% | +0.52% |
| Volume | 2,177,100 | 238,400 | 173,700 | 110,400 | 158,500 |
| 20-Day Average Volume | 4,487,025 | 444,895 | 119,200 | 141,930 | 225,915 |
| Previous Close | 302.55 | 441.32 | 81.91 | 213.90 | 93.45 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 295.83 | 441.09 | 82.39 | 212.98 | 94.96 |
| 20-Day Raw Stochastic | 62.82% | 71.07% | 55.04% | 62.09% | 37.37% |
| 20-Day Relative Strength | 51.53% | 52.12% | 51.48% | 51.62% | 51.21% |
| Weighted Alpha | -5.42 | +23.90 | +24.15 | +11.62 | +7.79 |
| Today's Opinion | 56% Sell | 24% Buy | 88% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 56% Sell | 24% Buy | 56% Buy | 64% Buy | 80% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 8% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.09% since 06/25/24 | -0.84% since 06/25/24 | -0.92% since 06/25/24 | +0.41% since 06/25/24 | -1.58% since 06/25/24 |
| Low | 299.43 on 06/26/24 | 440.29 on 07/01/24 | 80.96 on 07/02/24 | 211.60 on 06/26/24 | 93.08 on 07/01/24 |
| High | 305.74 on 06/26/24 | 451.02 on 07/01/24 | 85.06 on 06/28/24 | 220.56 on 06/28/24 | 97.30 on 06/28/24 |
| 1-Month | |||||
| %Chg | +7.63% since 05/31/24 | +6.30% since 05/31/24 | +2.28% since 05/31/24 | +0.18% since 05/31/24 | -1.24% since 05/31/24 |
| Low | 280.34 on 06/04/24 | 416.93 on 06/03/24 | 79.41 on 06/20/24 | 206.40 on 06/14/24 | 91.93 on 06/10/24 |
| High | 317.73 on 06/20/24 | 455.34 on 06/20/24 | 85.06 on 06/28/24 | 220.56 on 06/28/24 | 97.30 on 06/28/24 |
| 3-Month | |||||
| %Chg | -9.70% since 04/02/24 | -4.98% since 04/02/24 | +1.90% since 04/02/24 | +3.80% since 04/02/24 | +16.97% since 04/02/24 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 78.13 on 05/30/24 | 203.67 on 04/15/24 | 77.30 on 04/16/24 |
| High | 337.99 on 04/04/24 | 478.82 on 04/11/24 | 85.89 on 05/09/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | -12.42% since 01/02/24 | +2.03% since 01/02/24 | +4.71% since 01/02/24 | +9.29% since 01/02/24 | +3.33% since 01/02/24 |
| Low | 278.69 on 05/31/24 | 411.15 on 04/30/24 | 77.80 on 01/16/24 | 185.93 on 02/13/24 | 68.70 on 02/02/24 |
| High | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,605,952 | 34,259,668 | 9,343,229 | 7,636,230 | 4,737,915 |
| Shares Outstanding, K | 626,693 | 77,630 | 114,067 | 35,700 | 50,700 |
| Annual Sales | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 | 536,770,000 |
| Annual Net Income | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 | 100,340,000 |
| Last Quarter Sales | 16,466,830,000 | 1,472,930,000 | 1,276,070,000 | 928,550,000 | 144,930,000 |
| Last Quarter Net Income | 1,932,180,000 | 210,550,000 | 58,860,000 | 79,970,000 | 30,140,000 |
| 60-Month Beta | 1.23 | 1.33 | 1.04 | 0.09 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.13 on 06/20/24 | 2.93 on 04/30/24 | 0.67 on 05/08/24 | 2.23 on 04/25/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 06/20/24 | 08/06/24 | 08/14/24 | 07/25/24 | 07/25/24 |
| Most Recent Dividend | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.152 on 06/28/24 | N/A | 0.280 on 06/07/24 |
| Next Ex-Dividends Date | 07/11/24 | N/A | 06/28/24 | N/A | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.54 | 39.46 | 29.21 | 25.06 | 48.04 |