Aegion Corp (AEGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AEGN | CRH | URI | OTIS | MAS |
Company | Aegion Corp | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 30.00 | 80.63 | 731.78 | 98.77 | 72.65 |
High | 30.14 | 82.02 | 738.35 | 99.51 | 73.26 |
Low | 29.96 | 80.22 | 715.00 | 97.32 | 71.60 |
Last | 29.99 | 81.95 | 738.35 | 99.47 | 72.84 |
Change | -0.01 | +2.08 | +19.71 | +1.74 | +0.11 |
% Change | -0.03% | +2.60% | +2.74% | +1.78% | +0.15% |
Volume | 3,631,100 | 3,677,398 | 519,170 | 1,739,577 | 1,400,966 |
20-Day Average Volume | 387,860 | 6,876,330 | 569,854 | 2,155,250 | 2,099,156 |
Previous Close | 30.00 | 79.87 | 718.64 | 97.73 | 72.73 |
Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 30.21 | 76.60 | 668.77 | 97.44 | 68.32 |
20-Day Raw Stochastic | 8.57% | 91.90% | 84.53% | 78.01% | 76.01% |
20-Day Relative Strength | 61.23% | 57.80% | 63.49% | 56.38% | 60.36% |
Weighted Alpha | +119.86 | +36.63 | +66.43 | +13.89 | +20.44 |
Today's Opinion | 88% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 88% Buy | 40% Buy | 72% Buy | 88% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 05/07/21 | +2.98% since 07/15/24 | +4.37% since 07/15/24 | +0.03% since 07/15/24 | +3.20% since 07/15/24 |
Low | 29.94 on 05/11/21 | 78.93 on 07/19/24 | 707.24 on 07/16/24 | 97.32 on 07/22/24 | 71.10 on 07/16/24 |
High | 30.14 on 05/14/21 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.49 on 07/17/24 | 75.69 on 07/18/24 |
1-Month | |||||
%Chg | -2.60% since 04/14/21 | +8.16% since 06/21/24 | +15.23% since 06/21/24 | +3.70% since 06/21/24 | +7.37% since 06/21/24 |
Low | 29.90 on 05/05/21 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 94.65 on 06/26/24 | 63.81 on 07/05/24 |
High | 30.95 on 04/26/21 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.83 on 07/12/24 | 75.69 on 07/18/24 |
3-Month | |||||
%Chg | +39.81% since 02/12/21 | +5.61% since 04/22/24 | +17.33% since 04/22/24 | +3.30% since 04/22/24 | +1.14% since 04/22/24 |
Low | 25.62 on 03/04/21 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 63.81 on 07/05/24 |
High | 30.95 on 04/26/21 | 86.21 on 05/16/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 75.69 on 07/18/24 |
6-Month | |||||
%Chg | +83.09% since 11/13/20 | +16.64% since 01/22/24 | +27.55% since 01/22/24 | +13.11% since 01/22/24 | +5.50% since 01/22/24 |
Low | 16.60 on 11/17/20 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 87.57 on 02/01/24 | 63.81 on 07/05/24 |
High | 30.95 on 04/26/21 | 88.00 on 03/27/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 78.94 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 922,492 | 54,844,896 | 47,854,232 | 39,514,488 | 16,018,348 |
Shares Outstanding, K | 30,760 | 686,677 | 66,590 | 404,323 | 220,244 |
Annual Sales | 807,760,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
Annual Net Income | -31,860,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
Last Quarter Sales | 205,480,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
Last Quarter Net Income | -5,610,000 | 116,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
60-Month Beta | 1.30 | 1.30 | 1.71 | 1.03 | 1.24 |
Per-Share Information | |||||
Most Recent Earnings | 0.32 on 10/28/20 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
Latest Earnings Date | 05/12/21 | 05/10/24 | 07/24/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.290 on 05/23/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/23/24 |
Ratios | |||||
Price/Earnings ttm | 31.25 | 0.00 | 17.34 | 27.27 | 18.59 |