Aerogrow Intl Inc (AERO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AERO | VT | IEFA | ISVL | SCZ |
Company | Aerogrow Intl Inc | Total World Stock Index ETF Vanguard | EAFE Ishares Core MSCI ETF | Ishares Intl Dveloped Small Cap Value Factor ETF | EAFE Smallcap Ishares MSCI ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
Open | 3.1800 | 114.60 | 74.18 | 35.95 | 63.87 |
High | 3.2400 | 114.84 | 74.20 | 36.07 | 64.09 |
Low | 3.0600 | 113.89 | 73.87 | 35.95 | 63.23 |
Last | 3.2100 | 114.06 | 73.98 | 36.00 | 63.78 |
Change | +0.0300 | -0.76 | -0.42 | -0.24 | -0.44 |
% Change | +0.94% | -0.66% | -0.56% | -0.65% | -0.69% |
Volume | 172,500 | 1,043,000 | 4,461,000 | 400 | 747,500 |
20-Day Average Volume | 105,095 | 1,341,545 | 6,450,930 | 4,055 | 771,875 |
Previous Close | 3.1800 | 114.82 | 74.40 | 36.24 | 64.22 |
Industry | Consumer Prdts - Misc Discr | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.1353 | 114.32 | 73.82 | 35.56 | 62.84 |
20-Day Raw Stochastic | 36.92% | 37.74% | 48.98% | 68.68% | 70.78% |
20-Day Relative Strength | 54.76% | 53.02% | 49.64% | 53.63% | 54.37% |
Weighted Alpha | +129.87 | +17.23 | +8.53 | +12.09 | +7.04 |
Today's Opinion | 40% Buy | 80% Buy | 72% Buy | 88% Buy | 88% Buy |
Previous Opinion | 24% Buy | 96% Buy | 88% Buy | 88% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.13% since 02/19/21 | -2.03% since 07/12/24 | -2.30% since 07/12/24 | -1.06% since 07/12/24 | -1.21% since 07/12/24 |
Low | 3.0300 on 02/25/21 | 113.89 on 07/19/24 | 73.87 on 07/19/24 | 35.95 on 07/19/24 | 63.23 on 07/19/24 |
High | 3.6200 on 02/24/21 | 117.26 on 07/16/24 | 75.61 on 07/15/24 | 36.63 on 07/16/24 | 64.87 on 07/18/24 |
1-Month | |||||
%Chg | +3.55% since 01/26/21 | +0.48% since 06/18/24 | +1.62% since 06/18/24 | +2.80% since 06/18/24 | +2.79% since 06/18/24 |
Low | 2.9300 on 01/28/21 | 112.12 on 06/21/24 | 72.06 on 06/21/24 | 34.63 on 06/26/24 | 61.14 on 06/26/24 |
High | 3.6200 on 02/24/21 | 117.26 on 07/16/24 | 75.98 on 07/12/24 | 36.63 on 07/16/24 | 64.87 on 07/18/24 |
3-Month | |||||
%Chg | +9.00% since 11/25/20 | +8.69% since 04/19/24 | +4.52% since 04/19/24 | +5.36% since 04/19/24 | +5.49% since 04/19/24 |
Low | 2.9300 on 01/28/21 | 105.12 on 04/22/24 | 70.96 on 04/25/24 | 34.26 on 04/25/24 | 60.21 on 04/25/24 |
High | 3.6200 on 02/24/21 | 117.26 on 07/16/24 | 76.20 on 06/06/24 | 36.70 on 06/03/24 | 64.87 on 07/18/24 |
6-Month | |||||
%Chg | -13.01% since 08/26/20 | +11.32% since 01/19/24 | +7.39% since 01/19/24 | +10.05% since 01/19/24 | +7.00% since 01/19/24 |
Low | 2.7500 on 11/10/20 | 102.43 on 01/23/24 | 68.61 on 01/23/24 | 32.58 on 02/13/24 | 59.04 on 02/13/24 |
High | 3.7900 on 08/27/20 | 117.26 on 07/16/24 | 76.20 on 06/06/24 | 36.70 on 06/03/24 | 64.87 on 07/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 110,193 | 38,451,347 | 119,410,394 | 190,820 | 9,579,756 |
Shares Outstanding, K | 34,328 | 334,975 | 1,606,600 | 5,300 | 150,200 |
Annual Sales | 39,210,000 | 0 | 0 | 0 | 0 |
Annual Net Income | 60,000 | 0 | 0 | 0 | 0 |
Last Quarter Sales | 38,370,000 | N/A | N/A | N/A | N/A |
Last Quarter Net Income | 4,560,000 | N/A | N/A | N/A | N/A |
60-Month Beta | 1.51 | 0.94 | 0.87 | 0.89 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 02/15/22 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.578 on 06/21/24 | 1.310 on 06/11/24 | 0.620 on 06/11/24 | 0.899 on 06/11/24 |
Next Ex-Dividends Date | N/A | 06/21/24 | 06/11/24 | 06/11/24 | 06/11/24 |
Ratios | |||||
Price/Earnings ttm | 11.36 | 15.40 | 13.05 | 8.73 | 11.10 |