Forafric Global Plc (AFRI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AFRI | CTVA | ADM | DOLE | FDP |
| Company | Forafric Global Plc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 11.42 | 55.45 | 63.32 | 14.50 | 24.09 |
| High | 11.54 | 56.06 | 64.03 | 14.57 | 24.37 |
| Low | 11.31 | 55.20 | 63.14 | 14.39 | 23.95 |
| Last | 11.54 | 55.39 | 63.98 | 14.52 | 24.36 |
| Change | +0.22 | +0.11 | +0.66 | +0.05 | +0.48 |
| % Change | +1.94% | +0.20% | +1.04% | +0.35% | +2.01% |
| Volume | 7,000 | 2,272,000 | 2,048,300 | 548,300 | 221,900 |
| 20-Day Average Volume | 18,455 | 2,547,165 | 3,203,620 | 662,905 | 265,655 |
| Previous Close | 11.32 | 55.28 | 63.32 | 14.47 | 23.88 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.93 | 53.49 | 63.28 | 13.07 | 22.57 |
| 20-Day Raw Stochastic | 100.00% | 87.18% | 64.22% | 98.01% | 99.68% |
| 20-Day Relative Strength | 59.76% | 56.84% | 55.13% | 81.41% | 64.21% |
| Weighted Alpha | +8.02 | +3.76 | -16.34 | +21.94 | -5.54 |
| Today's Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 16% Buy | 8% Buy | 40% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 07/19/24 | +1.11% since 07/19/24 | -0.33% since 07/19/24 | +7.32% since 07/19/24 | +3.84% since 07/19/24 |
| Low | 10.61 on 07/24/24 | 53.54 on 07/25/24 | 61.88 on 07/24/24 | 13.29 on 07/22/24 | 23.10 on 07/22/24 |
| High | 11.54 on 07/26/24 | 56.06 on 07/26/24 | 64.39 on 07/22/24 | 14.57 on 07/26/24 | 24.37 on 07/26/24 |
| 1-Month | |||||
| %Chg | +7.75% since 06/26/24 | +3.26% since 06/26/24 | +5.46% since 06/26/24 | +18.24% since 06/26/24 | +10.23% since 06/26/24 |
| Low | 10.20 on 07/10/24 | 50.36 on 07/10/24 | 60.21 on 06/28/24 | 12.06 on 06/28/24 | 21.23 on 07/09/24 |
| High | 11.54 on 07/26/24 | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 14.57 on 07/26/24 | 24.37 on 07/26/24 |
| 3-Month | |||||
| %Chg | +10.64% since 04/26/24 | +0.86% since 04/26/24 | +6.46% since 04/26/24 | +19.21% since 04/26/24 | -4.92% since 04/26/24 |
| Low | 10.20 on 07/10/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
| High | 11.54 on 07/26/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 14.57 on 07/26/24 | 26.30 on 05/01/24 |
| 6-Month | |||||
| %Chg | +9.49% since 01/26/24 | +20.78% since 01/26/24 | +22.92% since 01/26/24 | +25.82% since 01/26/24 | -2.99% since 01/26/24 |
| Low | 9.63 on 01/29/24 | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 10.71 on 02/14/24 | 21.23 on 07/09/24 |
| High | 11.54 on 07/26/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 14.57 on 07/26/24 | 26.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 310,184 | 38,605,500 | 31,634,142 | 1,378,369 | 1,166,795 |
| Shares Outstanding, K | 26,879 | 696,976 | 494,438 | 94,929 | 47,898 |
| Annual Sales | 305,480,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
| Annual Net Income | -12,680,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
| Last Quarter Sales | 0 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
| Last Quarter Net Income | 0 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
| 60-Month Beta | 0.39 | 0.77 | 0.74 | 0.83 | 0.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | N/A | 07/31/24 | 07/30/24 | 08/14/24 | 08/01/24 |
| Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
| Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.94 | 9.99 | 10.80 | 12.57 |