Agrofresh Solutions (AGFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AGFS | LIN | ECL | PPG | CE |
| Company | Agrofresh Solutions | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 3.00 | 447.88 | 244.47 | 128.70 | 139.83 |
| High | 3.01 | 448.08 | 245.24 | 129.43 | 139.96 |
| Low | 2.99 | 445.56 | 243.63 | 126.90 | 137.46 |
| Last | 3.00 | 448.01 | 245.32 | 127.89 | 138.60 |
| Change | +0.01 | +3.26 | +2.15 | -0.15 | -0.26 |
| % Change | +0.33% | +0.73% | +0.88% | -0.12% | -0.19% |
| Volume | 1,424,300 | 191,617 | 83,288 | 254,039 | 76,278 |
| 20-Day Average Volume | 265,420 | 1,488,012 | 895,491 | 1,593,217 | 793,642 |
| Previous Close | 2.99 | 444.75 | 243.17 | 128.04 | 138.86 |
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.99 | 438.85 | 241.41 | 127.63 | 137.63 |
| 20-Day Raw Stochastic | 85.71% | 79.10% | 80.49% | 30.48% | 43.03% |
| 20-Day Relative Strength | 58.75% | 56.65% | 57.89% | 45.74% | 45.28% |
| Weighted Alpha | +15.00 | +14.62 | +35.99 | -12.64 | +4.57 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Sell | 48% Sell |
| Previous Opinion | 96% Buy | 56% Buy | 100% Buy | 72% Sell | 48% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 100% Buy | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.50% since 03/23/23 | +1.81% since 07/15/24 | +0.96% since 07/15/24 | -2.74% since 07/15/24 | -3.24% since 07/15/24 |
| Low | 2.99 on 03/30/23 | 438.06 on 07/16/24 | 241.24 on 07/19/24 | 126.40 on 07/19/24 | 137.46 on 07/22/24 |
| High | 3.01 on 03/30/23 | 451.76 on 07/17/24 | 245.37 on 07/16/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +0.67% since 02/28/23 | +0.75% since 06/21/24 | +0.08% since 06/21/24 | -1.01% since 06/21/24 | +0.88% since 06/21/24 |
| Low | 2.97 on 03/06/23 | 424.63 on 07/02/24 | 234.57 on 07/02/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 3.01 on 03/30/23 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 135.57 on 07/18/24 | 147.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +1.69% since 12/28/22 | -0.20% since 04/22/24 | +11.34% since 04/22/24 | -2.95% since 04/22/24 | -10.80% since 04/22/24 |
| Low | 2.94 on 12/29/22 | 413.61 on 05/02/24 | 218.19 on 04/25/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 3.01 on 03/30/23 | 451.76 on 07/17/24 | 246.51 on 07/15/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
| 6-Month | |||||
| %Chg | +89.87% since 09/28/22 | +9.75% since 01/22/24 | +21.56% since 01/22/24 | -10.45% since 01/22/24 | -4.87% since 01/22/24 |
| Low | 1.46 on 10/07/22 | 396.07 on 02/05/24 | 195.49 on 02/05/24 | 123.66 on 07/01/24 | 130.91 on 07/05/24 |
| High | 3.01 on 03/30/23 | 477.71 on 03/13/24 | 246.51 on 07/15/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 161,154 | 213,780,640 | 69,442,064 | 30,025,378 | 15,166,290 |
| Shares Outstanding, K | 53,718 | 480,676 | 285,570 | 234,500 | 109,220 |
| Annual Sales | 161,940,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
| Annual Net Income | -33,360,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
| Last Quarter Sales | 48,530,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
| Last Quarter Net Income | -8,120,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
| 60-Month Beta | 1.07 | 0.93 | 1.11 | 1.26 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 11/09/22 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 2.50 on 07/18/24 | 2.08 on 05/08/24 |
| Latest Earnings Date | 04/05/23 | 08/02/24 | 07/30/24 | 07/18/24 | 08/01/24 |
| Most Recent Dividend | N/A | 1.390 on 06/03/24 | 0.570 on 06/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/18/24 | 08/12/24 | 07/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.68 | 42.73 | 16.55 | 15.96 |