Meta Data Ltd ADR (AIU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AIU | TS | VMI | MWA | MRC |
| Company | Meta Data Ltd ADR | Tenaris S.A. ADR | Valmont Industries | Mueller Water Products | Mrc Global Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5000 | 31.75 | 301.71 | 20.66 | 14.85 |
| High | 0.5000 | 31.93 | 307.67 | 20.82 | 14.91 |
| Low | 0.4600 | 31.57 | 300.79 | 20.35 | 14.58 |
| Last | 0.4860 | 31.84 | 302.59 | 20.70 | 14.85 |
| Change | +0.0468 | +0.20 | +2.94 | +0.32 | +0.27 |
| % Change | +10.66% | +0.63% | +0.98% | +1.57% | +1.85% |
| Volume | 90,600 | 1,572,900 | 185,600 | 1,172,500 | 457,300 |
| 20-Day Average Volume | 37,600 | 1,603,850 | 161,980 | 1,416,265 | 928,530 |
| Previous Close | 0.4392 | 31.64 | 299.65 | 20.38 | 14.58 |
| Industry | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube | Steel - Pipe & Tube |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4692 | 31.23 | 275.84 | 19.26 | 13.58 |
| 20-Day Raw Stochastic | 62.86% | 80.64% | 89.30% | 96.43% | 97.76% |
| 20-Day Relative Strength | 50.93% | 50.13% | 67.99% | 67.44% | 66.35% |
| Weighted Alpha | -49.75 | -6.74 | +30.88 | +46.74 | +45.48 |
| Today's Opinion | 72% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 07/19/24 | +0.70% since 07/19/24 | +8.69% since 07/19/24 | +5.02% since 07/19/24 | +4.65% since 07/19/24 |
| Low | 0.4179 on 07/25/24 | 30.83 on 07/25/24 | 270.71 on 07/24/24 | 19.78 on 07/22/24 | 14.12 on 07/22/24 |
| High | 0.5000 on 07/26/24 | 31.93 on 07/26/24 | 307.67 on 07/26/24 | 20.82 on 07/26/24 | 14.91 on 07/26/24 |
| 1-Month | |||||
| %Chg | +13.02% since 06/26/24 | +5.01% since 06/26/24 | +11.20% since 06/26/24 | +18.29% since 06/26/24 | +20.34% since 06/26/24 |
| Low | 0.3100 on 07/01/24 | 29.69 on 06/27/24 | 260.20 on 07/09/24 | 17.48 on 06/27/24 | 12.23 on 07/05/24 |
| High | 0.5900 on 07/01/24 | 32.17 on 07/18/24 | 307.67 on 07/26/24 | 20.82 on 07/26/24 | 14.91 on 07/26/24 |
| 3-Month | |||||
| %Chg | -4.71% since 04/26/24 | -8.00% since 04/26/24 | +44.10% since 04/26/24 | +29.54% since 04/26/24 | +28.02% since 04/26/24 |
| Low | 0.3100 on 07/01/24 | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 15.84 on 04/30/24 | 11.09 on 05/01/24 |
| High | 0.6300 on 05/21/24 | 35.38 on 05/15/24 | 307.67 on 07/26/24 | 20.82 on 07/26/24 | 14.91 on 07/26/24 |
| 6-Month | |||||
| %Chg | -51.16% since 01/26/24 | -3.43% since 01/26/24 | +30.79% since 01/26/24 | +49.67% since 01/26/24 | +42.65% since 01/26/24 |
| Low | 0.3100 on 07/01/24 | 29.69 on 06/27/24 | 202.01 on 05/01/24 | 13.49 on 02/06/24 | 10.19 on 01/29/24 |
| High | 1.0200 on 02/15/24 | 40.72 on 04/04/24 | 307.67 on 07/26/24 | 20.82 on 07/26/24 | 14.91 on 07/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,781 | 18,511,108 | 6,109,895 | 3,223,259 | 1,263,379 |
| Shares Outstanding, K | 75,681 | 581,379 | 20,192 | 155,713 | 85,076 |
| Annual Sales | 32,430,000 | 14,868,860,000 | 4,174,600,000 | 1,275,700,000 | 3,412,000,000 |
| Annual Net Income | 694,500,000 | 3,918,070,000 | 143,480,000 | 85,500,000 | 114,000,000 |
| Last Quarter Sales | 144,106,019 | 3,441,540,000 | 977,830,000 | 353,400,000 | 806,000,000 |
| Last Quarter Net Income | -26,601,030 | 736,980,000 | 87,820,000 | 44,300,000 | 19,000,000 |
| 60-Month Beta | 0.41 | 1.46 | 1.03 | 1.33 | 2.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/13/21 | 1.27 on 04/25/24 | 4.76 on 07/24/24 | 0.30 on 05/06/24 | 0.20 on 05/08/24 |
| Latest Earnings Date | 12/29/23 | 07/31/24 | 07/24/24 | 08/05/24 | 08/06/24 |
| Most Recent Dividend | N/A | 0.800 on 05/20/24 | 0.600 on 06/28/24 | 0.064 on 05/09/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/20/24 | 06/28/24 | 08/09/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.27 | 18.29 | 25.48 | 14.58 |