Alta Equipment Group Inc (ALTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTG | ITW | PH | FERG | IR |
| Company | Alta Equipment Group Inc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ferguson Plc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.44 | 244.11 | 551.95 | 208.25 | 97.90 |
| High | 10.63 | 245.00 | 553.57 | 211.44 | 99.90 |
| Low | 10.16 | 240.47 | 542.95 | 206.46 | 97.08 |
| Last | 10.57 | 245.13 | 549.87 | 211.03 | 99.86 |
| Change | +0.20 | +2.51 | +5.22 | +3.66 | +3.00 |
| % Change | +1.93% | +1.03% | +0.96% | +1.76% | +3.10% |
| Volume | 149,679 | 368,239 | 250,332 | 524,798 | 1,272,549 |
| 20-Day Average Volume | 350,482 | 1,129,197 | 732,878 | 1,190,029 | 2,047,632 |
| Previous Close | 10.37 | 242.62 | 544.65 | 207.37 | 96.86 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.91 | 240.63 | 523.91 | 197.88 | 93.98 |
| 20-Day Raw Stochastic | 78.40% | 53.80% | 74.33% | 81.52% | 93.20% |
| 20-Day Relative Strength | 61.69% | 52.17% | 58.36% | 57.93% | 61.99% |
| Weighted Alpha | -22.71 | -4.76 | +36.68 | +29.78 | +55.74 |
| Today's Opinion | 24% Sell | 40% Sell | 56% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 40% Sell | 56% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 8% Buy | 8% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.65% since 07/15/24 | -0.81% since 07/15/24 | +1.03% since 07/15/24 | +2.57% since 07/15/24 | +1.18% since 07/15/24 |
| Low | 9.84 on 07/16/24 | 240.57 on 07/22/24 | 541.88 on 07/19/24 | 206.46 on 07/19/24 | 96.79 on 07/19/24 |
| High | 11.37 on 07/18/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 1-Month | |||||
| %Chg | +20.96% since 06/21/24 | +1.80% since 06/21/24 | +9.16% since 06/21/24 | +7.75% since 06/21/24 | +7.46% since 06/21/24 |
| Low | 7.62 on 07/01/24 | 232.77 on 07/01/24 | 496.57 on 07/01/24 | 187.70 on 07/02/24 | 88.45 on 06/26/24 |
| High | 11.37 on 07/18/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 216.32 on 07/16/24 | 100.65 on 07/16/24 |
| 3-Month | |||||
| %Chg | -7.61% since 04/22/24 | -2.09% since 04/22/24 | +1.97% since 04/22/24 | +1.36% since 04/22/24 | +12.63% since 04/22/24 |
| Low | 7.62 on 07/01/24 | 232.77 on 07/01/24 | 492.71 on 06/17/24 | 187.70 on 07/02/24 | 85.90 on 05/03/24 |
| High | 12.09 on 05/07/24 | 255.00 on 07/17/24 | 568.90 on 07/16/24 | 222.57 on 05/10/24 | 100.65 on 07/16/24 |
| 6-Month | |||||
| %Chg | -4.52% since 01/22/24 | -5.03% since 01/22/24 | +16.22% since 01/22/24 | +10.18% since 01/22/24 | +25.81% since 01/22/24 |
| Low | 7.62 on 07/01/24 | 232.77 on 07/01/24 | 463.16 on 01/31/24 | 186.95 on 01/24/24 | 78.36 on 01/23/24 |
| High | 13.67 on 04/04/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 224.86 on 04/08/24 | 100.65 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,734 | 72,397,808 | 70,009,856 | 41,876,296 | 39,076,424 |
| Shares Outstanding, K | 33,147 | 298,400 | 128,541 | 201,940 | 403,432 |
| Annual Sales | 1,876,800,000 | 16,107,000,000 | 19,065,190,000 | 29,734,000,000 | 6,876,100,000 |
| Annual Net Income | 8,900,000 | 2,957,000,000 | 2,082,940,000 | 1,889,000,000 | 778,700,000 |
| Last Quarter Sales | 441,600,000 | 3,973,000,000 | 5,074,360,000 | 7,308,000,000 | 1,670,100,000 |
| Last Quarter Net Income | -11,900,000 | 819,000,000 | 726,570,000 | 443,000,000 | 202,200,000 |
| 60-Month Beta | 1.69 | 1.10 | 1.44 | 1.22 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 05/08/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 2.32 on 06/04/24 | 0.78 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 07/30/24 | 08/08/24 | 06/04/24 | 07/31/24 |
| Most Recent Dividend | 0.057 on 05/14/24 | 1.400 on 06/28/24 | 1.630 on 05/09/24 | 0.790 on 06/14/24 | 0.020 on 05/15/24 |
| Next Ex-Dividends Date | 05/14/24 | 06/28/24 | 05/09/24 | 06/14/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.39 | 22.17 | 22.11 | 32.75 |