Altair Engineering Inc Cl A (ALTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ALTR | PWR | HWM | ACM | KBR |
| Company | Altair Engineering Inc Cl A | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 90.87 | 266.83 | 78.83 | 89.76 | 67.11 |
| High | 90.94 | 266.83 | 78.90 | 89.96 | 67.81 |
| Low | 89.46 | 257.25 | 77.49 | 88.55 | 66.53 |
| Last | 89.73 | 258.56 | 78.03 | 89.16 | 67.68 |
| Change | -0.85 | -6.15 | -0.75 | -0.42 | +0.60 |
| % Change | -0.94% | -2.32% | -0.95% | -0.47% | +0.89% |
| Volume | 352,500 | 1,122,200 | 1,882,400 | 567,400 | 1,610,400 |
| 20-Day Average Volume | 861,295 | 1,066,170 | 3,048,080 | 851,290 | 1,011,300 |
| Previous Close | 90.58 | 264.71 | 78.78 | 89.58 | 67.08 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 96.90 | 259.83 | 79.07 | 87.43 | 64.79 |
| 20-Day Raw Stochastic | 2.26% | 43.67% | 25.54% | 71.66% | 81.66% |
| 20-Day Relative Strength | 41.89% | 48.02% | 47.09% | 52.55% | 63.37% |
| Weighted Alpha | +23.90 | +30.61 | +60.20 | +0.96 | +13.86 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 32% Sell | 88% Buy |
| Previous Opinion | 56% Buy | 56% Buy | 40% Buy | 32% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 07/12/24 | -3.81% since 07/12/24 | -1.51% since 07/12/24 | +2.29% since 07/12/24 | +3.66% since 07/12/24 |
| Low | 89.46 on 07/19/24 | 244.21 on 07/17/24 | 77.22 on 07/18/24 | 86.99 on 07/15/24 | 65.37 on 07/15/24 |
| High | 99.90 on 07/15/24 | 266.90 on 07/15/24 | 81.53 on 07/16/24 | 91.84 on 07/16/24 | 68.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | -8.81% since 06/18/24 | -8.05% since 06/18/24 | -2.71% since 06/18/24 | +0.80% since 06/18/24 | +5.67% since 06/18/24 |
| Low | 89.46 on 07/19/24 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 62.47 on 07/09/24 |
| High | 101.39 on 07/12/24 | 282.97 on 06/20/24 | 81.53 on 07/16/24 | 91.90 on 06/24/24 | 68.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +9.00% since 04/19/24 | +6.29% since 04/19/24 | +23.06% since 04/19/24 | -4.49% since 04/19/24 | +7.99% since 04/19/24 |
| Low | 77.41 on 05/03/24 | 243.60 on 04/22/24 | 62.80 on 04/22/24 | 82.23 on 07/09/24 | 62.13 on 06/05/24 |
| High | 101.39 on 07/12/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 68.85 on 07/17/24 |
| 6-Month | |||||
| %Chg | +4.68% since 01/19/24 | +27.73% since 01/19/24 | +39.99% since 01/19/24 | +0.75% since 01/19/24 | +26.67% since 01/19/24 |
| Low | 77.41 on 05/03/24 | 187.27 on 01/23/24 | 55.00 on 01/26/24 | 82.23 on 07/09/24 | 51.60 on 01/25/24 |
| High | 101.39 on 07/12/24 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.85 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,450,551 | 37,850,080 | 31,850,520 | 12,137,082 | 9,087,800 |
| Shares Outstanding, K | 83,033 | 146,388 | 408,183 | 136,127 | 134,276 |
| Annual Sales | 612,700,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
| Annual Net Income | -8,930,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
| Last Quarter Sales | 172,910,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
| Last Quarter Net Income | 16,550,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
| 60-Month Beta | 1.48 | 1.03 | 1.45 | 1.17 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 05/02/24 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
| Latest Earnings Date | 08/01/24 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
| Next Ex-Dividends Date | 11/06/15 | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 215.67 | 39.75 | 39.39 | 22.17 | 22.74 |