Amplitech Group (AMPG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMPG | ANET | GLW | VIAV | KN |
| Company | Amplitech Group | Arista Networks Inc | Corning Inc | Viavi Solutions | Knowles Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.1700 | 318.44 | 43.25 | 7.72 | 18.65 |
| High | 1.1999 | 322.82 | 43.25 | 7.91 | 18.72 |
| Low | 1.1700 | 317.18 | 42.62 | 7.66 | 18.27 |
| Last | 1.1700 | 319.21 | 42.85 | 7.84 | 18.56 |
| Change | -0.0050 | +5.09 | +0.04 | +0.25 | +0.25 |
| % Change | -0.43% | +1.62% | +0.09% | +3.29% | +1.37% |
| Volume | 14,400 | 2,351,900 | 7,690,400 | 1,123,800 | 501,000 |
| 20-Day Average Volume | 29,730 | 2,012,110 | 9,618,915 | 1,904,540 | 525,550 |
| Previous Close | 1.1750 | 314.12 | 42.81 | 7.59 | 18.31 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.1093 | 349.22 | 43.09 | 7.39 | 18.11 |
| 20-Day Raw Stochastic | 76.54% | 15.25% | 57.19% | 90.44% | 60.21% |
| 20-Day Relative Strength | 45.62% | 44.14% | 58.34% | 57.89% | 57.35% |
| Weighted Alpha | -38.43 | +93.48 | +40.61 | -24.88 | +10.56 |
| Today's Opinion | 72% Sell | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 72% Sell | 56% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.41% since 07/19/24 | -3.43% since 07/19/24 | -3.29% since 07/19/24 | +5.23% since 07/19/24 | +1.42% since 07/19/24 |
| Low | 1.1000 on 07/25/24 | 308.90 on 07/25/24 | 42.62 on 07/26/24 | 7.43 on 07/22/24 | 18.24 on 07/25/24 |
| High | 1.2100 on 07/24/24 | 348.88 on 07/23/24 | 44.64 on 07/23/24 | 7.91 on 07/26/24 | 18.88 on 07/24/24 |
| 1-Month | |||||
| %Chg | +11.43% since 06/26/24 | -4.63% since 06/26/24 | +11.94% since 06/26/24 | +17.72% since 06/26/24 | +9.37% since 06/26/24 |
| Low | 1.0395 on 07/10/24 | 308.90 on 07/25/24 | 37.87 on 06/27/24 | 6.60 on 06/27/24 | 16.79 on 07/05/24 |
| High | 1.2100 on 07/24/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 7.95 on 07/16/24 | 19.73 on 07/17/24 |
| 3-Month | |||||
| %Chg | -48.91% since 04/26/24 | +20.59% since 04/26/24 | +36.77% since 04/26/24 | -2.12% since 04/26/24 | +15.78% since 04/26/24 |
| Low | 1.0000 on 06/17/24 | 252.26 on 05/01/24 | 31.37 on 04/29/24 | 6.60 on 06/27/24 | 15.43 on 05/02/24 |
| High | 2.3900 on 05/01/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 8.13 on 04/29/24 | 19.73 on 07/17/24 |
| 6-Month | |||||
| %Chg | -49.13% since 01/26/24 | +20.73% since 01/26/24 | +38.85% since 01/26/24 | -21.99% since 01/26/24 | +9.31% since 01/26/24 |
| Low | 1.0000 on 06/17/24 | 240.32 on 04/22/24 | 30.72 on 04/18/24 | 6.60 on 06/27/24 | 14.97 on 02/08/24 |
| High | 2.5500 on 04/15/24 | 376.50 on 07/09/24 | 46.39 on 07/16/24 | 11.32 on 03/06/24 | 19.73 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,369 | 100,028,600 | 36,706,124 | 1,750,186 | 1,665,649 |
| Shares Outstanding, K | 9,717 | 313,363 | 856,619 | 223,238 | 89,744 |
| Annual Sales | 15,580,000 | 5,860,170,000 | 12,588,000,000 | 1,106,100,000 | 707,600,000 |
| Annual Net Income | -2,470,000 | 2,087,320,000 | 581,000,000 | 25,500,000 | 72,400,000 |
| Last Quarter Sales | 2,290,000 | 1,571,370,000 | 2,975,000,000 | 246,000,000 | 196,400,000 |
| Last Quarter Net Income | -4,660,000 | 637,690,000 | 209,000,000 | -24,600,000 | 2,500,000 |
| 60-Month Beta | 0.56 | 1.11 | 1.05 | 0.91 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.48 on 05/28/24 | 1.99 on 05/07/24 | 0.38 on 04/30/24 | 0.06 on 05/02/24 | 0.20 on 05/01/24 |
| Latest Earnings Date | 08/12/24 | 07/30/24 | 07/30/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | N/A | N/A | 0.280 on 05/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/29/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.95 | 25.63 | 50.60 | 27.74 |