American Mart Corp (AMRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AMRT | EEMX | ACWX | QEMM | BKEM |
| Company | American Mart Corp | EM Fossil Fuel Reserves MSCI ETF SPDR | ACWI Ex US Ishares MSCI ETF | EM Strategicfactors MSCI ETF SPDR | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 110.0000 | 32.83 | 54.23 | 59.26 | 59.76 |
| High | 110.0000 | 32.97 | 54.32 | 59.26 | 59.76 |
| Low | 110.0000 | 32.77 | 54.07 | 59.26 | 58.56 |
| Last | 110.0000 | 32.97 | 54.19 | 59.26 | 59.70 |
| Change | +44.5000 | +0.29 | +0.39 | +0.29 | -0.56 |
| % Change | +67.94% | +0.89% | +0.72% | +0.49% | -0.93% |
| Volume | 100 | 2,253 | 669,949 | 106 | 1,500 |
| 20-Day Average Volume | N/A | 3,992 | 782,963 | 1,220 | 4,210 |
| Previous Close | 65.5000 | 32.68 | 53.80 | 58.97 | 60.26 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | No |
| Technicals | |||||
| 20-Day Moving Average | N/A | 32.98 | 54.04 | 59.26 | 60.49 |
| 20-Day Raw Stochastic | N/A | 28.60% | 47.85% | 52.88% | 31.36% |
| 20-Day Relative Strength | N/A | 51.21% | 51.42% | 51.92% | 47.60% |
| Weighted Alpha | N/A | +6.12 | +8.18 | +4.79 | +8.20 |
| Today's Opinion | N/A | 80% Buy | 88% Buy | 96% Buy | 64% Buy |
| Previous Opinion | N/A | 80% Buy | 56% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/30/22 | -2.11% since 07/15/24 | -1.42% since 07/15/24 | -1.34% since 07/15/24 | -3.69% since 07/12/24 |
| Low | 110.0000 on 10/03/22 | 32.68 on 07/19/24 | 53.74 on 07/19/24 | 58.97 on 07/19/24 | 58.56 on 07/19/24 |
| High | 110.0000 on 10/03/22 | 33.72 on 07/16/24 | 55.20 on 07/16/24 | 60.40 on 07/16/24 | 61.78 on 07/16/24 |
| 1-Month | |||||
| %Chg | N/A since 09/30/22 | +0.88% since 06/21/24 | +2.36% since 06/21/24 | +1.65% since 06/21/24 | -0.94% since 06/18/24 |
| Low | 110.0000 on 10/03/22 | 32.29 on 06/26/24 | 52.83 on 06/26/24 | 57.70 on 06/26/24 | 58.56 on 07/19/24 |
| High | 110.0000 on 10/03/22 | 34.00 on 07/12/24 | 55.57 on 07/12/24 | 60.65 on 07/12/24 | 62.18 on 07/11/24 |
| 3-Month | |||||
| %Chg | N/A since 09/30/22 | +7.28% since 04/22/24 | +4.64% since 04/22/24 | +4.95% since 04/22/24 | +7.16% since 04/19/24 |
| Low | 110.0000 on 10/03/22 | 30.52 on 04/24/24 | 51.47 on 04/25/24 | 56.45 on 04/25/24 | 56.07 on 04/22/24 |
| High | 110.0000 on 10/03/22 | 34.00 on 07/12/24 | 55.57 on 07/12/24 | 60.71 on 05/17/24 | 62.18 on 07/11/24 |
| 6-Month | |||||
| %Chg | N/A since 09/30/22 | +12.94% since 01/22/24 | +9.07% since 01/22/24 | +8.37% since 01/22/24 | +10.76% since 01/19/24 |
| Low | 110.0000 on 10/03/22 | 29.17 on 01/31/24 | 49.46 on 01/23/24 | 54.67 on 01/23/24 | 51.34 on 01/29/24 |
| High | 110.0000 on 10/03/22 | 34.00 on 07/12/24 | 55.57 on 07/12/24 | 60.71 on 05/17/24 | 62.18 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 78,426 | 4,562,240 | 46,098 | 92,528 |
| Shares Outstanding, K | N/A | 2,400 | 84,800 | 775 | 1,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.71 | 0.82 | 0.66 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.202 on 06/03/24 | 0.784 on 06/11/24 | 1.199 on 06/03/24 | 0.491 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | 06/11/24 | 06/03/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.14 | 12.40 | 10.37 | 11.71 |