Apollo Residential Mortgage In (AMTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AMTG | AXP | BX | MCO | IX |
Company | Apollo Residential Mortgage In | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 13.50 | 250.80 | 132.25 | 451.60 | 118.72 |
High | 13.67 | 253.73 | 140.43 | 457.24 | 118.72 |
Low | 13.50 | 249.70 | 131.83 | 449.77 | 117.25 |
Last | 13.64 | 248.74 | 137.32 | 450.53 | 117.72 |
Change | +0.01 | -1.22 | +2.47 | -5.52 | -1.61 |
% Change | +0.07% | -0.49% | +1.83% | -1.21% | -1.35% |
Volume | 1,049,100 | 2,136,133 | 3,923,410 | 341,188 | 5,336 |
20-Day Average Volume | 253,505 | 2,670,611 | 3,200,613 | 629,956 | 13,383 |
Previous Close | 13.63 | 249.96 | 134.85 | 456.05 | 119.33 |
Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 13.63 | 236.84 | 126.38 | 433.29 | 113.17 |
20-Day Raw Stochastic | 63.64% | 87.06% | 93.57% | 85.73% | 84.78% |
20-Day Relative Strength | 52.29% | 70.23% | 68.41% | 72.61% | 63.18% |
Weighted Alpha | -4.10 | +53.62 | +36.65 | +33.52 | +31.14 |
Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 56% Buy | 8% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.56% since 08/24/16 | +4.80% since 07/11/24 | +9.86% since 07/11/24 | +2.03% since 07/11/24 | +1.87% since 07/11/24 |
Low | 13.50 on 08/31/16 | 237.23 on 07/12/24 | 126.88 on 07/12/24 | 443.89 on 07/12/24 | 115.61 on 07/15/24 |
High | 13.69 on 08/26/16 | 253.73 on 07/18/24 | 140.43 on 07/18/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
1-Month | |||||
%Chg | +0.52% since 07/29/16 | +9.11% since 06/18/24 | +13.18% since 06/18/24 | +7.66% since 06/18/24 | +8.89% since 06/18/24 |
Low | 13.39 on 08/02/16 | 226.44 on 06/20/24 | 119.75 on 07/09/24 | 416.33 on 06/27/24 | 107.47 on 06/24/24 |
High | 13.76 on 08/15/16 | 253.73 on 07/18/24 | 140.43 on 07/18/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
3-Month | |||||
%Chg | +1.34% since 05/31/16 | +15.03% since 04/18/24 | +15.61% since 04/18/24 | +20.73% since 04/18/24 | +15.64% since 04/18/24 |
Low | 13.03 on 07/06/16 | 218.84 on 04/19/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
High | 13.78 on 07/25/16 | 253.73 on 07/18/24 | 140.43 on 07/18/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
6-Month | |||||
%Chg | +5.74% since 02/29/16 | +39.16% since 01/18/24 | +18.80% since 01/18/24 | +18.02% since 01/18/24 | +23.64% since 01/18/24 |
Low | 12.77 on 03/02/16 | 179.41 on 01/19/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 93.98 on 01/19/24 |
High | 13.83 on 04/19/16 | 253.73 on 07/18/24 | 140.43 on 07/18/24 | 458.24 on 07/17/24 | 119.49 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 434,730 | 179,796,976 | 96,370,016 | 83,274,728 | 27,708,424 |
Shares Outstanding, K | 31,900 | 719,303 | 714,646 | 182,600 | 232,200 |
Annual Sales | 160,100,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
Annual Net Income | -11,600,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
Last Quarter Sales | 31,620,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
Last Quarter Net Income | 20,300,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
60-Month Beta | 0.59 | 1.21 | 1.50 | 1.28 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 11/05/15 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
Latest Earnings Date | 08/10/16 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
Most Recent Dividend | 0.480 on 06/28/16 | 0.700 on 07/05/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
Next Ex-Dividends Date | 06/28/16 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.83 | 20.56 | 34.60 | 43.96 | 11.49 |