Angiodynamics Inc (ANGO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ANGO | TMO | ISRG | ALC | IQV |
| Company | Angiodynamics Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 7.74 | 604.25 | 446.60 | 93.98 | 239.00 |
| High | 7.93 | 605.05 | 448.27 | 94.06 | 239.00 |
| Low | 7.63 | 595.20 | 439.41 | 93.12 | 235.02 |
| Last | 7.65 | 605.19 | 443.49 | 93.51 | 238.35 |
| Change | unch | -1.95 | +2.19 | +0.14 | -1.32 |
| % Change | unch | -0.32% | +0.50% | +0.15% | -0.55% |
| Volume | 540,654 | 761,154 | 633,691 | 575,101 | 525,280 |
| 20-Day Average Volume | 756,230 | 1,602,231 | 1,731,338 | 860,044 | 1,233,141 |
| Previous Close | 7.65 | 607.14 | 441.30 | 93.37 | 239.67 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.56 | 552.80 | 441.86 | 90.35 | 223.97 |
| 20-Day Raw Stochastic | 86.75% | 87.36% | 53.89% | 88.19% | 78.94% |
| 20-Day Relative Strength | 64.87% | 65.08% | 54.73% | 63.05% | 59.13% |
| Weighted Alpha | +5.79 | +14.64 | +47.67 | +20.31 | +11.63 |
| Today's Opinion | 72% Buy | 56% Buy | 100% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 72% Buy | 56% Buy | 88% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 8% Sell | 100% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.50% since 07/22/24 | +10.49% since 07/22/24 | -3.83% since 07/22/24 | +2.93% since 07/22/24 | -3.07% since 07/22/24 |
| Low | 7.02 on 07/23/24 | 550.67 on 07/23/24 | 432.87 on 07/26/24 | 89.98 on 07/23/24 | 230.88 on 07/25/24 |
| High | 7.92 on 07/29/24 | 614.65 on 07/26/24 | 462.61 on 07/23/24 | 94.22 on 07/26/24 | 243.17 on 07/23/24 |
| 1-Month | |||||
| %Chg | +26.69% since 06/28/24 | +9.18% since 06/28/24 | -0.32% since 06/28/24 | +4.92% since 06/28/24 | +12.42% since 06/28/24 |
| Low | 5.47 on 07/09/24 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 87.79 on 07/10/24 | 205.06 on 07/05/24 |
| High | 8.00 on 07/17/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 246.41 on 07/22/24 |
| 3-Month | |||||
| %Chg | +31.70% since 04/29/24 | +4.65% since 04/29/24 | +18.52% since 04/29/24 | +18.72% since 04/29/24 | +0.94% since 04/29/24 |
| Low | 5.47 on 07/09/24 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 77.54 on 04/30/24 | 205.06 on 07/05/24 |
| High | 8.00 on 07/17/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 246.41 on 07/22/24 |
| 6-Month | |||||
| %Chg | +24.23% since 01/29/24 | +8.24% since 01/29/24 | +16.95% since 01/29/24 | +22.84% since 01/29/24 | +9.03% since 01/29/24 |
| Low | 5.26 on 03/25/24 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 74.30 on 02/02/24 | 205.06 on 07/05/24 |
| High | 8.00 on 07/17/24 | 614.65 on 07/26/24 | 468.78 on 07/22/24 | 94.22 on 07/26/24 | 261.73 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 306,421 | 231,755,056 | 156,529,104 | 46,040,752 | 43,667,876 |
| Shares Outstanding, K | 40,055 | 381,716 | 354,700 | 493,100 | 182,200 |
| Annual Sales | 303,910,000 | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | 14,984,000,000 |
| Annual Net Income | -184,350,000 | 5,995,000,000 | 1,798,000,000 | 974,000,000 | 1,358,000,000 |
| Last Quarter Sales | 70,980,000 | 10,541,000,000 | 2,009,900,000 | 2,459,000,000 | 3,814,000,000 |
| Last Quarter Net Income | -13,450,000 | 1,547,000,000 | 526,900,000 | 248,000,000 | 363,000,000 |
| 60-Month Beta | 0.66 | 0.77 | 1.39 | 0.97 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/16/24 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.78 on 05/13/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 07/16/24 | 07/24/24 | 07/18/24 | 08/20/24 | 07/22/24 |
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.80 | 88.79 | 32.99 | 24.76 |