Ampco-Pittsburgh Corp (AP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AP | MLI | ESAB | TKR | AMBP |
| Company | Ampco-Pittsburgh Corp | Mueller Industries | Esab Corp | Timken Company | Ardagh Metal Packaging S.A. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.6300 | 69.92 | 100.52 | 84.90 | 3.73 |
| High | 1.6893 | 70.58 | 101.15 | 86.06 | 3.74 |
| Low | 1.5700 | 68.74 | 99.30 | 84.32 | 3.56 |
| Last | 1.6000 | 70.13 | 99.97 | 85.26 | 3.64 |
| Change | -0.0500 | +1.93 | +0.55 | +1.68 | -0.02 |
| % Change | -3.03% | +2.83% | +0.55% | +2.01% | -0.55% |
| Volume | 133,500 | 831,400 | 279,700 | 500,000 | 1,657,500 |
| 20-Day Average Volume | 2,770,680 | 785,565 | 253,095 | 494,940 | 2,819,040 |
| Previous Close | 1.6500 | 68.20 | 99.42 | 83.58 | 3.66 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2954 | 61.19 | 96.63 | 82.26 | 3.54 |
| 20-Day Raw Stochastic | 76.11% | 97.08% | 71.37% | 67.03% | 61.54% |
| 20-Day Relative Strength | 57.04% | 73.44% | 53.04% | 53.80% | 50.10% |
| Weighted Alpha | -77.30 | +87.66 | +42.10 | -1.02 | -3.54 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 40% Buy | Hold |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 8% Buy | 16% Buy |
| Last Month's Opinion | 100% Sell | 40% Buy | 8% Sell | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.98% since 07/19/24 | +11.62% since 07/19/24 | +2.24% since 07/19/24 | +2.11% since 07/19/24 | +4.00% since 07/19/24 |
| Low | 1.5000 on 07/23/24 | 62.39 on 07/22/24 | 97.06 on 07/25/24 | 80.35 on 07/24/24 | 3.51 on 07/22/24 |
| High | 1.7200 on 07/22/24 | 70.58 on 07/26/24 | 101.95 on 07/23/24 | 86.06 on 07/26/24 | 3.87 on 07/25/24 |
| 1-Month | |||||
| %Chg | +105.08% since 06/26/24 | +25.50% since 06/26/24 | +4.69% since 06/26/24 | +6.52% since 06/26/24 | +4.00% since 06/26/24 |
| Low | 0.7400 on 07/02/24 | 55.19 on 07/01/24 | 90.82 on 07/05/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 1.8700 on 07/12/24 | 70.58 on 07/26/24 | 103.64 on 07/17/24 | 88.58 on 07/18/24 | 3.87 on 07/25/24 |
| 3-Month | |||||
| %Chg | -24.17% since 04/26/24 | +22.33% since 04/26/24 | -7.32% since 04/26/24 | +0.33% since 04/26/24 | -10.12% since 04/26/24 |
| Low | 0.7400 on 07/02/24 | 53.53 on 06/11/24 | 89.43 on 06/14/24 | 78.50 on 07/05/24 | 3.28 on 07/02/24 |
| High | 2.1780 on 04/29/24 | 70.58 on 07/26/24 | 111.85 on 05/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| 6-Month | |||||
| %Chg | -36.25% since 01/26/24 | +45.11% since 01/26/24 | +15.79% since 01/26/24 | +4.70% since 01/26/24 | -3.96% since 01/26/24 |
| Low | 0.7400 on 07/02/24 | 47.46 on 02/22/24 | 85.79 on 01/31/24 | 78.50 on 07/05/24 | 3.21 on 03/01/24 |
| High | 2.7699 on 03/25/24 | 70.58 on 07/26/24 | 114.77 on 04/08/24 | 94.71 on 04/30/24 | 4.17 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,786 | 7,966,558 | 6,040,586 | 6,003,328 | 2,175,224 |
| Shares Outstanding, K | 19,866 | 113,597 | 60,424 | 70,412 | 597,589 |
| Annual Sales | 422,340,000 | 3,420,350,000 | 2,774,770,000 | 4,769,000,000 | 4,812,000,000 |
| Annual Net Income | -39,930,000 | 602,900,000 | 205,290,000 | 394,100,000 | -50,000,000 |
| Last Quarter Sales | 110,220,000 | 849,650,000 | 689,740,000 | 1,190,300,000 | 1,141,000,000 |
| Last Quarter Net Income | -2,720,000 | 138,360,000 | 59,950,000 | 103,500,000 | -12,000,000 |
| 60-Month Beta | 0.83 | 1.06 | 1.43 | 1.46 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 05/13/24 | 1.41 on 07/23/24 | 1.20 on 05/01/24 | 1.77 on 04/30/24 | 0.06 on 07/25/24 |
| Latest Earnings Date | 08/14/24 | 07/23/24 | 08/02/24 | 07/31/24 | 07/25/24 |
| Most Recent Dividend | 0.090 on 04/11/17 | 0.200 on 06/07/24 | 0.080 on 06/28/24 | 0.340 on 05/13/24 | 0.100 on 06/12/24 |
| Next Ex-Dividends Date | 04/11/17 | 06/07/24 | 06/28/24 | 05/13/24 | 09/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.09 | 21.52 | 12.47 | 26.14 |