Alps Electric Ltd Ad (APELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APELY | LOGI | LPL | MRCY | SSYS |
| Company | Alps Electric Ltd Ad | Logitech Int S.A. | Lg Display Company Ltd ADR | Mercury Sys Inc | Stratasys Ltd |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 18.2250 | 94.67 | 4.22 | 28.45 | 8.32 |
| High | 18.6200 | 95.07 | 4.34 | 29.50 | 8.54 |
| Low | 18.2250 | 93.63 | 4.21 | 28.45 | 8.27 |
| Last | 18.6200 | 94.36 | 4.33 | 28.94 | 8.33 |
| Change | -0.4900 | -2.15 | +0.08 | +0.59 | +0.03 |
| % Change | -2.56% | -2.23% | +1.88% | +2.08% | +0.36% |
| Volume | 17,500 | 458,600 | 301,800 | 590,200 | 394,200 |
| 20-Day Average Volume | 10,480 | 360,425 | 326,990 | 983,210 | 736,405 |
| Previous Close | 19.1100 | 96.51 | 4.25 | 28.35 | 8.30 |
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.1153 | 98.65 | 3.79 | 28.70 | 8.61 |
| 20-Day Raw Stochastic | 18.63% | 8.15% | 98.86% | 49.10% | 16.94% |
| 20-Day Relative Strength | 50.92% | 48.66% | 63.05% | 49.82% | 39.84% |
| Weighted Alpha | +14.22 | +48.46 | -19.86 | -16.82 | -52.08 |
| Today's Opinion | 72% Buy | 80% Buy | 24% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 72% Buy | 88% Buy | 40% Sell | 88% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 06/17/24 | -3.65% since 06/25/24 | +6.65% since 06/25/24 | +6.79% since 06/25/24 | +2.33% since 06/25/24 |
| Low | 18.2250 on 07/02/24 | 93.63 on 07/02/24 | 3.91 on 06/27/24 | 26.53 on 06/28/24 | 8.08 on 06/26/24 |
| High | 19.4300 on 06/18/24 | 97.39 on 07/01/24 | 4.34 on 07/02/24 | 29.50 on 07/02/24 | 8.57 on 07/01/24 |
| 1-Month | |||||
| %Chg | -2.72% since 05/28/24 | -5.65% since 05/31/24 | +23.36% since 05/31/24 | -6.49% since 05/31/24 | -3.81% since 05/31/24 |
| Low | 18.2250 on 07/02/24 | 93.63 on 07/02/24 | 3.46 on 06/14/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 20.3450 on 06/12/24 | 102.59 on 06/06/24 | 4.34 on 07/02/24 | 31.91 on 06/03/24 | 9.85 on 06/06/24 |
| 3-Month | |||||
| %Chg | +19.59% since 04/02/24 | +6.38% since 04/02/24 | +5.35% since 04/02/24 | +2.95% since 04/02/24 | -25.69% since 04/02/24 |
| Low | 15.4000 on 04/03/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 26.48 on 06/20/24 | 8.02 on 06/20/24 |
| High | 20.9000 on 05/09/24 | 102.59 on 06/06/24 | 4.38 on 05/06/24 | 32.86 on 05/20/24 | 11.45 on 04/03/24 |
| 6-Month | |||||
| %Chg | +5.54% since 01/02/24 | +0.78% since 01/02/24 | -14.09% since 01/02/24 | -19.72% since 01/02/24 | -40.88% since 01/02/24 |
| Low | 13.4500 on 02/16/24 | 74.72 on 04/30/24 | 3.45 on 05/29/24 | 25.31 on 02/07/24 | 8.02 on 06/20/24 |
| High | 20.9000 on 05/09/24 | 102.59 on 06/06/24 | 5.66 on 01/24/24 | 35.22 on 01/03/24 | 14.33 on 01/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,963,457 | 15,262,768 | 4,250,000 | 1,682,459 | 578,145 |
| Shares Outstanding, K | 102,745 | 158,147 | 1,000,000 | 59,346 | 69,656 |
| Annual Sales | 6,905,040,000 | 4,298,470,000 | 17,064,650,000 | 973,880,000 | 627,600,000 |
| Annual Net Income | 84,890,000 | 612,140,000 | -2,186,990,000 | -28,340,000 | -123,070,000 |
| Last Quarter Sales | 1,595,110,000 | 1,011,490,000 | 4,202,380,000 | 208,260,000 | 144,050,000 |
| Last Quarter Net Income | -17,330,000 | 167,620,000 | -626,530,000 | -44,570,000 | -25,980,000 |
| 60-Month Beta | 0.86 | 0.80 | 1.37 | 0.68 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.99 on 04/29/24 | -0.81 on 05/16/24 | -0.26 on 05/07/24 | -0.02 on 05/29/24 |
| Latest Earnings Date | 03/31/23 | 07/22/24 | 08/12/24 | 08/20/24 | 08/14/24 |
| Most Recent Dividend | 0.172 on 09/27/23 | 1.002 on 09/26/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/26/24 | 09/18/20 | 12/30/21 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.63 | 0.00 | 0.00 | 0.00 |