Amerigas Partners LP (APU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APU | TRGP | WES | SUN | GEL |
| Company | Amerigas Partners LP | Targa Resources | Western Midstream Partners LP | Sunoco LP | Genesis Energy LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.50 | 145.00 | 38.15 | 54.61 | 13.81 |
| High | 31.59 | 147.02 | 38.59 | 55.15 | 13.90 |
| Low | 30.99 | 145.00 | 37.83 | 53.79 | 13.67 |
| Last | 31.22 | 146.90 | 38.58 | 54.17 | 13.86 |
| Change | -0.73 | +0.61 | +0.52 | -0.65 | +0.01 |
| % Change | -2.28% | +0.42% | +1.37% | -1.19% | +0.07% |
| Volume | 1,896,800 | 2,325,400 | 539,900 | 389,900 | 172,000 |
| 20-Day Average Volume | 1,424,480 | 1,803,665 | 2,005,255 | 739,890 | 403,750 |
| Previous Close | 31.95 | 146.29 | 38.06 | 54.82 | 13.85 |
| Industry | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP | Oil Refining & Marketing MLP |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.51 | 140.41 | 38.29 | 52.89 | 13.40 |
| 20-Day Raw Stochastic | 8.78% | 99.27% | 58.17% | 66.94% | 86.39% |
| 20-Day Relative Strength | 33.46% | 66.42% | 48.76% | 50.69% | 53.25% |
| Weighted Alpha | -16.40 | +79.22 | +41.01 | +9.07 | +33.35 |
| Today's Opinion | 40% Sell | 100% Buy | 56% Buy | 72% Sell | 64% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 24% Buy | 56% Sell | 64% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 72% Buy | 48% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.81% since 08/14/19 | +1.92% since 08/23/24 | +0.68% since 08/23/24 | -0.39% since 08/23/24 | +3.28% since 08/23/24 |
| Low | 30.91 on 08/15/19 | 143.64 on 08/29/24 | 37.16 on 08/28/24 | 52.75 on 08/28/24 | 13.30 on 08/28/24 |
| High | 32.64 on 08/20/19 | 147.08 on 08/27/24 | 38.97 on 08/26/24 | 55.15 on 08/30/24 | 13.90 on 08/30/24 |
| 1-Month | |||||
| %Chg | -7.36% since 07/19/19 | +9.51% since 07/30/24 | -5.21% since 07/30/24 | -1.74% since 07/30/24 | -1.21% since 07/30/24 |
| Low | 30.91 on 08/15/19 | 122.56 on 08/05/24 | 36.23 on 08/13/24 | 49.67 on 08/14/24 | 12.40 on 08/05/24 |
| High | 34.44 on 07/30/19 | 147.08 on 08/27/24 | 41.57 on 07/31/24 | 56.39 on 08/07/24 | 14.11 on 07/31/24 |
| 3-Month | |||||
| %Chg | -9.87% since 05/21/19 | +26.01% since 05/30/24 | +5.90% since 05/30/24 | +8.93% since 05/30/24 | +11.95% since 05/30/24 |
| Low | 30.91 on 08/15/19 | 114.51 on 06/04/24 | 36.15 on 06/04/24 | 49.67 on 08/14/24 | 12.15 on 06/04/24 |
| High | 35.50 on 06/25/19 | 147.08 on 08/27/24 | 42.80 on 07/23/24 | 59.15 on 07/17/24 | 15.17 on 07/18/24 |
| 6-Month | |||||
| %Chg | +4.66% since 02/21/19 | +49.53% since 02/29/24 | +15.34% since 02/29/24 | -11.75% since 02/29/24 | +20.31% since 02/29/24 |
| Low | 27.00 on 03/06/19 | 98.60 on 03/01/24 | 33.39 on 03/11/24 | 49.45 on 05/24/24 | 10.14 on 03/15/24 |
| High | 36.89 on 05/07/19 | 147.08 on 08/27/24 | 42.80 on 07/23/24 | 64.89 on 03/06/24 | 15.17 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,903,429 | 32,570,224 | 14,679,074 | 5,463,803 | 1,697,351 |
| Shares Outstanding, K | 92,999 | 221,717 | 380,484 | 100,864 | 122,464 |
| Annual Sales | 2,822,980,000 | 16,060,300,000 | 3,106,480,000 | 23,068,000,000 | 3,177,000,000 |
| Annual Net Income | 190,520,000 | 828,200,000 | 1,022,220,000 | 394,000,000 | 117,720,000 |
| Last Quarter Sales | 478,730,000 | 3,562,000,000 | 905,630,000 | 6,174,000,000 | 756,260,000 |
| Last Quarter Net Income | -48,960,000 | 296,200,000 | 378,650,000 | 493,000,000 | -8,740,000 |
| 60-Month Beta | 1.09 | 2.27 | 2.90 | 1.31 | 2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.64 on 08/05/19 | 1.33 on 08/01/24 | 0.97 on 08/07/24 | 3.85 on 08/07/24 | -0.25 on 08/01/24 |
| Latest Earnings Date | 08/05/19 | 08/01/24 | 08/07/24 | 08/07/24 | 08/01/24 |
| Most Recent Dividend | 0.950 on 08/08/19 | 0.750 on 07/31/24 | 0.875 on 08/01/24 | 0.876 on 08/09/24 | 0.150 on 07/31/24 |
| Next Ex-Dividends Date | 08/08/19 | 07/31/24 | 08/01/24 | 08/09/24 | 07/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.20 | 30.80 | 9.81 | 8.62 | 0.00 |