Aris Water Solutions Inc Cl A (ARIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARIS | WM | RSG | WCN | GFL |
| Company | Aris Water Solutions Inc Cl A | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.52 | 209.01 | 193.52 | 176.34 | 39.22 |
| High | 16.31 | 210.87 | 193.93 | 177.87 | 39.38 |
| Low | 15.49 | 208.26 | 192.68 | 175.61 | 38.85 |
| Last | 15.84 | 210.20 | 193.18 | 177.52 | 39.25 |
| Change | +0.43 | +0.73 | +0.02 | +2.46 | +0.16 |
| % Change | +2.79% | +0.35% | +0.01% | +1.41% | +0.41% |
| Volume | 383,939 | 718,719 | 712,923 | 566,957 | 448,986 |
| 20-Day Average Volume | 319,537 | 1,738,106 | 1,138,746 | 941,163 | 1,497,534 |
| Previous Close | 15.41 | 209.47 | 193.16 | 175.06 | 39.09 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.91 | 207.04 | 190.95 | 171.83 | 38.11 |
| 20-Day Raw Stochastic | 80.50% | 72.47% | 78.86% | 97.24% | 74.31% |
| 20-Day Relative Strength | 58.36% | 53.99% | 60.36% | 64.98% | 65.57% |
| Weighted Alpha | +60.22 | +25.67 | +30.03 | +31.06 | +12.96 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 40% Buy | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 06/26/24 | -1.16% since 06/26/24 | -0.28% since 06/26/24 | +2.19% since 06/26/24 | +1.95% since 06/26/24 |
| Low | 14.89 on 06/27/24 | 207.70 on 07/02/24 | 191.54 on 07/02/24 | 172.81 on 07/01/24 | 38.22 on 06/27/24 |
| High | 16.31 on 07/03/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.87 on 07/03/24 | 39.38 on 07/03/24 |
| 1-Month | |||||
| %Chg | +6.59% since 06/03/24 | +4.42% since 06/03/24 | +4.44% since 06/03/24 | +8.79% since 06/03/24 | +12.73% since 06/03/24 |
| Low | 13.90 on 06/17/24 | 198.88 on 06/13/24 | 184.50 on 06/04/24 | 161.32 on 06/04/24 | 34.59 on 06/04/24 |
| High | 16.31 on 07/03/24 | 214.50 on 07/01/24 | 195.81 on 06/28/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
| 3-Month | |||||
| %Chg | +8.79% since 04/03/24 | -0.10% since 04/03/24 | +2.27% since 04/03/24 | +5.50% since 04/03/24 | +16.38% since 04/03/24 |
| Low | 12.44 on 04/10/24 | 198.88 on 06/13/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 17.27 on 05/08/24 | 214.50 on 07/01/24 | 196.76 on 04/30/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
| 6-Month | |||||
| %Chg | +82.07% since 01/03/24 | +17.74% since 01/03/24 | +18.21% since 01/03/24 | +20.39% since 01/03/24 | +20.20% since 01/03/24 |
| Low | 7.74 on 01/19/24 | 176.68 on 01/08/24 | 162.27 on 01/08/24 | 145.35 on 01/17/24 | 30.57 on 05/29/24 |
| High | 17.27 on 05/08/24 | 214.54 on 03/28/24 | 196.76 on 04/30/24 | 177.87 on 07/03/24 | 40.27 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 895,182 | 84,014,864 | 60,832,272 | 45,169,328 | 14,716,251 |
| Shares Outstanding, K | 58,091 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 392,120,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 18,890,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | 103,410,000 | 5,159,000,000 | 3,861,700,000 | 2,072,650,000 | 1,335,380,000 |
| Last Quarter Net Income | 7,620,000 | 708,000,000 | 453,800,000 | 230,050,000 | -128,100,000 |
| 60-Month Beta | 1.64 | 0.74 | 0.69 | 0.72 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 05/07/24 | 1.75 on 04/24/24 | 1.45 on 04/30/24 | 1.04 on 04/24/24 | 0.00 on 05/01/24 |
| Latest Earnings Date | 08/07/24 | 07/24/24 | 07/24/24 | 07/24/24 | 07/31/24 |
| Most Recent Dividend | 0.105 on 06/06/24 | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 05/07/24 | 0.014 on 04/12/24 |
| Next Ex-Dividends Date | 06/06/24 | 06/07/24 | 07/02/24 | 05/07/24 | 04/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.63 | 31.58 | 33.20 | 40.07 | 60.45 |