Aris Mining Corp (ARMN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ARMN | AEM | GOLD | FNV | GFI |
| Company | Aris Mining Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Franco Nev Corp | Gold Fields Ltd ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 4.25 | 69.28 | 17.25 | 122.86 | 15.68 |
| High | 4.27 | 69.77 | 17.46 | 123.29 | 15.74 |
| Low | 4.15 | 68.87 | 17.11 | 121.12 | 15.37 |
| Last | 4.18 | 69.37 | 17.27 | 121.90 | 15.60 |
| Change | -0.09 | -0.43 | -0.17 | -1.85 | -0.27 |
| % Change | -2.00% | -0.62% | -0.97% | -1.49% | -1.70% |
| Volume | 90,452 | 869,279 | 11,745,071 | 707,354 | 5,122,288 |
| 20-Day Average Volume | 243,836 | 2,064,575 | 19,840,721 | 691,164 | 3,728,313 |
| Previous Close | 4.26 | 69.80 | 17.44 | 123.75 | 15.87 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.96 | 65.67 | 16.61 | 118.69 | 14.94 |
| 20-Day Raw Stochastic | 79.03% | 85.39% | 73.92% | 71.84% | 78.69% |
| 20-Day Relative Strength | 55.03% | 58.76% | 54.82% | 52.80% | 51.36% |
| Weighted Alpha | +68.59 | +41.56 | +3.55 | -11.22 | +3.07 |
| Today's Opinion | 80% Buy | 80% Buy | 80% Buy | 64% Buy | 40% Buy |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 64% Buy | 56% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 48% Buy | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.44% since 06/28/24 | +6.09% since 06/28/24 | +3.69% since 06/28/24 | +3.00% since 06/28/24 | +4.66% since 06/28/24 |
| Low | 3.70 on 07/01/24 | 64.65 on 07/02/24 | 16.41 on 07/02/24 | 117.33 on 07/01/24 | 14.64 on 07/02/24 |
| High | 4.32 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.15 on 07/05/24 |
| 1-Month | |||||
| %Chg | +2.70% since 06/07/24 | +8.75% since 06/07/24 | +7.09% since 06/07/24 | +3.84% since 06/07/24 | +0.42% since 06/07/24 |
| Low | 3.70 on 07/01/24 | 63.43 on 06/14/24 | 15.92 on 06/14/24 | 114.34 on 06/17/24 | 13.25 on 06/14/24 |
| High | 4.32 on 07/05/24 | 70.47 on 07/05/24 | 17.78 on 07/05/24 | 125.10 on 07/05/24 | 16.23 on 06/12/24 |
| 3-Month | |||||
| %Chg | +12.63% since 04/08/24 | +13.46% since 04/08/24 | -2.29% since 04/08/24 | +1.61% since 04/08/24 | -10.37% since 04/08/24 |
| Low | 3.49 on 04/16/24 | 60.15 on 04/15/24 | 15.92 on 06/14/24 | 114.19 on 04/16/24 | 13.25 on 06/14/24 |
| High | 4.59 on 06/03/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | +31.14% since 01/08/24 | +32.25% since 01/08/24 | -2.23% since 01/08/24 | +11.62% since 01/08/24 | +23.77% since 01/08/24 |
| Low | 2.60 on 01/31/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 103.64 on 02/28/24 | 12.19 on 01/09/24 |
| High | 4.59 on 06/03/24 | 71.50 on 05/20/24 | 18.95 on 04/12/24 | 129.84 on 05/20/24 | 18.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 653,804 | 34,919,196 | 30,618,292 | 23,802,200 | 14,204,030 |
| Shares Outstanding, K | 153,475 | 500,275 | 1,755,636 | 192,341 | 895,024 |
| Annual Sales | 447,670,000 | 6,626,910,000 | 11,397,000,000 | 1,219,000,000 | 4,500,700,000 |
| Annual Net Income | 11,420,000 | 1,941,310,000 | 1,272,000,000 | -466,400,000 | 703,300,000 |
| Last Quarter Sales | 107,620,000 | 1,829,820,000 | 2,747,000,000 | 256,800,000 | 640,100,000 |
| Last Quarter Net Income | -740,000 | 347,190,000 | 295,000,000 | 144,500,000 | -360,800,000 |
| 60-Month Beta | N/A | 1.06 | 0.51 | 0.74 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | 0.76 on 05/01/24 | N/A |
| Latest Earnings Date | 08/14/24 | 07/31/24 | 08/13/24 | 08/13/24 | 02/22/24 |
| Most Recent Dividend | N/A | 0.400 on 05/31/24 | 0.199 on 05/31/24 | 0.719 on 06/13/24 | 0.177 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 08/29/24 | 05/31/24 | 06/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.77 | 28.12 | 19.44 | 34.85 | 0.00 |