Arrowroot Acquisition Corp Cl A (ARRW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ARRW | ARM | TT | TRI | SPOT |
Company | Arrowroot Acquisition Corp Cl A | Arm Holdings Plc ADR | Trane Technologies Plc | Thomson Reuters Corp | Spotify Technology S.A. |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
Open | 12.41 | 155.36 | 326.95 | 163.32 | 330.42 |
High | 18.00 | 155.51 | 333.34 | 163.51 | 331.37 |
Low | 12.25 | 145.61 | 323.30 | 161.11 | 320.20 |
Last | 18.00 | 149.00 | 329.71 | 161.70 | 321.88 |
Change | +5.59 | -0.14 | +7.49 | -0.64 | -7.07 |
% Change | +45.04% | -0.09% | +2.32% | -0.39% | -2.15% |
Volume | 52,300 | 8,156,100 | 1,232,200 | 760,800 | 1,986,600 |
20-Day Average Volume | 13,730 | 8,845,995 | 1,498,115 | 513,345 | 2,290,105 |
Previous Close | 12.41 | 149.14 | 322.22 | 162.34 | 328.95 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.99 | 168.70 | 334.23 | 165.62 | 310.13 |
20-Day Raw Stochastic | 82.67% | 18.46% | 37.21% | 6.17% | 58.13% |
20-Day Relative Strength | 72.10% | 46.51% | 49.21% | 40.62% | 56.07% |
Weighted Alpha | +57.52 | +121.11 | +64.22 | +20.21 | +115.43 |
Today's Opinion | 100% Buy | 64% Buy | 64% Buy | 24% Buy | 88% Buy |
Previous Opinion | 100% Buy | 80% Buy | 64% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 80% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +28.57% since 04/09/24 | -8.81% since 07/19/24 | -0.13% since 07/19/24 | -0.59% since 07/19/24 | +9.08% since 07/19/24 |
Low | 12.07 on 04/12/24 | 140.00 on 07/25/24 | 321.01 on 07/25/24 | 161.11 on 07/26/24 | 290.13 on 07/22/24 |
High | 18.00 on 04/16/24 | 173.23 on 07/23/24 | 345.44 on 07/23/24 | 166.54 on 07/23/24 | 346.23 on 07/24/24 |
1-Month | |||||
%Chg | +65.90% since 03/15/24 | -9.54% since 06/26/24 | -0.02% since 06/26/24 | -3.90% since 06/26/24 | +0.92% since 06/26/24 |
Low | 8.46 on 03/26/24 | 140.00 on 07/25/24 | 319.27 on 07/02/24 | 161.11 on 07/26/24 | 288.07 on 07/18/24 |
High | 20.00 on 04/08/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 170.85 on 06/27/24 | 346.23 on 07/24/24 |
3-Month | |||||
%Chg | +70.94% since 01/16/24 | +46.15% since 04/26/24 | +8.27% since 04/26/24 | +4.73% since 04/26/24 | +11.15% since 04/26/24 |
Low | 8.46 on 03/26/24 | 95.24 on 05/01/24 | 300.14 on 04/29/24 | 149.85 on 05/01/24 | 280.37 on 04/30/24 |
High | 20.00 on 04/08/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
6-Month | |||||
%Chg | +71.76% since 10/16/23 | +109.36% since 01/26/24 | +31.09% since 01/26/24 | +8.26% since 01/26/24 | +50.21% since 01/26/24 |
Low | 8.46 on 03/26/24 | 69.32 on 02/01/24 | 250.77 on 01/29/24 | 148.16 on 01/31/24 | 213.31 on 01/31/24 |
High | 20.00 on 04/08/24 | 188.75 on 07/09/24 | 347.33 on 07/15/24 | 176.03 on 05/24/24 | 346.23 on 07/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 147,681 | 156,127,408 | 74,630,520 | 72,703,232 | 61,221,576 |
Shares Outstanding, K | 8,205 | 1,047,835 | 226,352 | 449,618 | 190,200 |
Annual Sales | 0 | 3,233,000,000 | 17,677,600,000 | 6,794,000,000 | 14,337,230,000 |
Annual Net Income | -5,850,000 | 306,000,000 | 2,023,900,000 | 2,695,000,000 | -575,780,000 |
Last Quarter Sales | 0 | 928,000,000 | 4,215,500,000 | 1,885,000,000 | 3,947,610,000 |
Last Quarter Net Income | -370,000 | 224,000,000 | 436,300,000 | 481,000,000 | 213,880,000 |
60-Month Beta | 0.02 | N/A | 1.01 | 0.72 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.94 on 04/30/24 | 1.11 on 05/02/24 | 1.43 on 07/23/24 |
Latest Earnings Date | N/A | 07/31/24 | 07/31/24 | 08/01/24 | 07/23/24 |
Most Recent Dividend | N/A | N/A | 0.840 on 06/07/24 | 1.073 on 05/15/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | 09/06/24 | 05/15/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 33.63 | 43.29 | 134.27 |