Accredited Solutions Inc (ASII)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASII | KEMX | DVYE | SCHE | BKEM |
| Company | Accredited Solutions Inc | KS MSCI Emerging Markets Ex China Index ETF | Emrg Mkts Dividend Ishares ETF | Schwab Emrg Mkts Equity ETF | BNY Mellon Emerging Markets Equity ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 0.0004 | 30.04 | 27.36 | 26.55 | 59.76 |
| High | 0.0004 | 30.21 | 27.42 | 26.71 | 59.76 |
| Low | 0.0003 | 30.03 | 27.23 | 26.54 | 59.31 |
| Last | 0.0003 | 30.17 | 27.39 | 26.69 | 59.63 |
| Change | unch | +0.09 | +0.16 | +0.07 | +0.19 |
| % Change | unch | +0.30% | +0.59% | +0.26% | +0.33% |
| Volume | 1,199,000 | 7,000 | 77,700 | 751,900 | 2,700 |
| 20-Day Average Volume | 3,001,565 | 8,625 | 104,995 | 814,370 | 4,085 |
| Previous Close | 0.0003 | 30.08 | 27.23 | 26.62 | 59.43 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0004 | 29.53 | 27.49 | 26.49 | 59.50 |
| 20-Day Raw Stochastic | 50.00% | 95.65% | 28.81% | 81.83% | 68.69% |
| 20-Day Relative Strength | 46.04% | 62.99% | 46.45% | 56.27% | 53.24% |
| Weighted Alpha | -63.26 | +15.42 | +11.53 | +10.81 | +10.50 |
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 64% Buy | 88% Buy | 88% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/24/24 | +1.15% since 06/25/24 | +0.62% since 06/25/24 | +0.30% since 06/25/24 | -0.17% since 06/25/24 |
| Low | 0.0003 on 07/02/24 | 29.68 on 06/26/24 | 26.96 on 06/27/24 | 26.44 on 06/26/24 | 59.31 on 07/02/24 |
| High | 0.0004 on 07/02/24 | 30.25 on 07/01/24 | 27.45 on 07/01/24 | 26.75 on 07/01/24 | 59.98 on 06/28/24 |
| 1-Month | |||||
| %Chg | -25.00% since 05/31/24 | +5.18% since 05/31/24 | -3.86% since 05/31/24 | +2.42% since 05/31/24 | +2.27% since 05/31/24 |
| Low | 0.0002 on 06/17/24 | 28.30 on 06/04/24 | 26.87 on 06/17/24 | 25.76 on 06/04/24 | 58.10 on 06/04/24 |
| High | 0.0004 on 07/02/24 | 30.25 on 07/01/24 | 28.75 on 06/03/24 | 26.90 on 06/20/24 | 60.32 on 06/18/24 |
| 3-Month | |||||
| %Chg | unch since 04/02/24 | +2.75% since 04/02/24 | +4.30% since 04/02/24 | +5.00% since 04/02/24 | +3.27% since 04/02/24 |
| Low | 0.0001 on 05/01/24 | 27.69 on 04/18/24 | 26.07 on 04/16/24 | 24.60 on 04/19/24 | 55.57 on 04/17/24 |
| High | 0.0005 on 05/23/24 | 30.25 on 07/01/24 | 29.70 on 05/21/24 | 27.23 on 05/17/24 | 61.00 on 05/17/24 |
| 6-Month | |||||
| %Chg | -50.00% since 01/02/24 | +7.01% since 01/02/24 | +4.10% since 01/02/24 | +9.12% since 01/02/24 | +7.48% since 01/02/24 |
| Low | 0.0001 on 05/01/24 | 26.79 on 01/17/24 | 25.24 on 01/23/24 | 23.33 on 01/17/24 | 51.34 on 01/29/24 |
| High | 0.0010 on 01/16/24 | 30.25 on 07/01/24 | 29.70 on 05/21/24 | 27.23 on 05/17/24 | 61.00 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 75,925 | 678,755 | 8,917,166 | 101,363 |
| Shares Outstanding, K | N/A | 2,500 | 24,850 | 333,800 | 1,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | N/A | 0.93 | 0.78 | 0.68 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.569 on 12/18/23 | 0.711 on 06/11/24 | 0.034 on 06/26/24 | 0.491 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 12/18/23 | 06/11/24 | 06/26/24 | 07/01/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.05 | 4.37 | 10.99 | 11.71 |