Aspen Aerogels Inc (ASPN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ASPN | CRH | URI | OTIS | MAS |
| Company | Aspen Aerogels Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Masco Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 23.74 | 80.63 | 731.78 | 98.77 | 72.65 |
| High | 24.26 | 81.79 | 738.18 | 99.18 | 73.26 |
| Low | 23.50 | 80.22 | 715.00 | 97.32 | 71.60 |
| Last | 23.76 | 81.67 | 735.47 | 99.19 | 72.82 |
| Change | +0.41 | +1.80 | +16.83 | +1.46 | +0.09 |
| % Change | +1.76% | +2.25% | +2.34% | +1.49% | +0.12% |
| Volume | 476,683 | 1,879,396 | 317,762 | 913,279 | 672,800 |
| 20-Day Average Volume | 1,219,948 | 6,780,213 | 559,040 | 2,108,497 | 2,060,764 |
| Previous Close | 23.35 | 79.87 | 718.64 | 97.73 | 72.73 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.63 | 76.58 | 668.63 | 97.41 | 68.32 |
| 20-Day Raw Stochastic | 12.36% | 87.76% | 82.55% | 68.70% | 75.17% |
| 20-Day Relative Strength | 44.24% | 56.99% | 63.10% | 54.82% | 60.14% |
| Weighted Alpha | +66.78 | +35.52 | +65.58 | +12.99 | +20.21 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 72% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 8% Sell | 8% Sell | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.56% since 07/15/24 | +2.37% since 07/15/24 | +3.98% since 07/15/24 | -0.55% since 07/15/24 | +3.06% since 07/15/24 |
| Low | 23.32 on 07/19/24 | 78.93 on 07/19/24 | 707.24 on 07/16/24 | 97.32 on 07/22/24 | 71.10 on 07/16/24 |
| High | 27.90 on 07/16/24 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.49 on 07/17/24 | 75.69 on 07/18/24 |
| 1-Month | |||||
| %Chg | -6.19% since 06/21/24 | +7.52% since 06/21/24 | +14.79% since 06/21/24 | +3.10% since 06/21/24 | +7.22% since 06/21/24 |
| Low | 23.07 on 07/09/24 | 71.18 on 07/02/24 | 620.12 on 06/27/24 | 94.65 on 06/26/24 | 63.81 on 07/05/24 |
| High | 28.29 on 07/15/24 | 82.90 on 07/16/24 | 759.98 on 07/18/24 | 100.83 on 07/12/24 | 75.69 on 07/18/24 |
| 3-Month | |||||
| %Chg | +56.23% since 04/22/24 | +4.98% since 04/22/24 | +16.89% since 04/22/24 | +2.71% since 04/22/24 | +1.00% since 04/22/24 |
| Low | 14.92 on 05/01/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.57 on 05/01/24 | 63.81 on 07/05/24 |
| High | 31.74 on 06/06/24 | 86.21 on 05/16/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 75.69 on 07/18/24 |
| 6-Month | |||||
| %Chg | +94.23% since 01/22/24 | +15.95% since 01/22/24 | +27.07% since 01/22/24 | +12.46% since 01/22/24 | +5.36% since 01/22/24 |
| Low | 10.75 on 02/05/24 | 68.15 on 01/23/24 | 574.09 on 01/23/24 | 87.57 on 02/01/24 | 63.81 on 07/05/24 |
| High | 31.74 on 06/06/24 | 88.00 on 03/27/24 | 759.98 on 07/18/24 | 100.84 on 06/06/24 | 78.94 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,778,359 | 54,844,896 | 47,854,232 | 39,514,488 | 16,018,348 |
| Shares Outstanding, K | 76,161 | 686,677 | 66,590 | 404,323 | 220,244 |
| Annual Sales | 238,720,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 7,967,000,000 |
| Annual Net Income | -45,810,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 908,000,000 |
| Last Quarter Sales | 94,500,000 | 6,533,000,000 | 3,485,000,000 | 3,437,000,000 | 1,926,000,000 |
| Last Quarter Net Income | -1,840,000 | 116,000,000 | 542,000,000 | 353,000,000 | 215,000,000 |
| 60-Month Beta | 2.15 | 1.30 | 1.71 | 1.03 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/01/24 | -0.02 on 05/10/24 | 9.15 on 04/24/24 | 0.88 on 04/24/24 | 0.93 on 04/24/24 |
| Latest Earnings Date | 08/07/24 | 05/10/24 | 07/24/24 | 07/24/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.262 on 05/23/24 | 1.630 on 05/07/24 | 0.390 on 05/16/24 | 0.290 on 05/23/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 05/07/24 | 05/16/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.34 | 27.27 | 18.59 |