Atlas Technical Consultants Inc (ATCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ATCX | PWR | HWM | ACM | KBR |
Company | Atlas Technical Consultants Inc | Quanta Services | Howmet Aerospace Inc | Aecom Technology Corp | KBR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 12.24 | 261.94 | 78.53 | 89.79 | 67.82 |
High | 12.25 | 267.81 | 80.27 | 90.66 | 68.50 |
Low | 12.24 | 260.91 | 78.34 | 88.81 | 67.35 |
Last | 12.25 | 267.71 | 80.25 | 90.21 | 68.38 |
Change | +0.08 | +9.15 | +2.22 | +1.05 | +0.70 |
% Change | +0.66% | +3.54% | +2.85% | +1.18% | +1.03% |
Volume | 402,500 | 796,916 | 4,039,593 | 719,052 | 892,717 |
20-Day Average Volume | 200,250 | 1,036,600 | 3,000,360 | 835,770 | 986,265 |
Previous Close | 12.17 | 258.56 | 78.03 | 89.16 | 67.68 |
Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.18 | 259.51 | 79.08 | 87.45 | 65.00 |
20-Day Raw Stochastic | 100.00% | 71.52% | 72.78% | 82.52% | 92.63% |
20-Day Relative Strength | 74.72% | 52.37% | 52.44% | 54.72% | 65.61% |
Weighted Alpha | -28.60 | +37.07 | +64.38 | +3.78 | +17.21 |
Today's Opinion | 88% Buy | 56% Buy | 56% Buy | 32% Sell | 100% Buy |
Previous Opinion | 56% Buy | 24% Buy | 40% Buy | 32% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | 40% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.41% since 04/11/23 | +4.07% since 07/15/24 | +1.71% since 07/15/24 | +3.38% since 07/15/24 | +4.40% since 07/15/24 |
Low | 12.16 on 04/17/23 | 244.21 on 07/17/24 | 77.22 on 07/18/24 | 87.72 on 07/16/24 | 65.79 on 07/16/24 |
High | 12.25 on 04/18/23 | 267.81 on 07/22/24 | 81.53 on 07/16/24 | 91.84 on 07/16/24 | 68.85 on 07/17/24 |
1-Month | |||||
%Chg | +0.91% since 03/17/23 | -2.30% since 06/21/24 | +0.14% since 06/21/24 | +0.48% since 06/21/24 | +6.69% since 06/21/24 |
Low | 12.11 on 03/22/23 | 244.21 on 07/17/24 | 76.83 on 06/28/24 | 82.23 on 07/09/24 | 62.47 on 07/09/24 |
High | 12.25 on 04/18/23 | 277.07 on 06/24/24 | 81.53 on 07/16/24 | 91.90 on 06/24/24 | 68.85 on 07/17/24 |
3-Month | |||||
%Chg | +104.85% since 01/18/23 | +9.02% since 04/22/24 | +27.52% since 04/22/24 | -2.63% since 04/22/24 | +8.33% since 04/22/24 |
Low | 5.04 on 01/25/23 | 244.21 on 07/17/24 | 62.83 on 04/23/24 | 82.23 on 07/09/24 | 62.13 on 06/05/24 |
High | 12.34 on 02/21/23 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 97.07 on 05/06/24 | 68.85 on 07/17/24 |
6-Month | |||||
%Chg | +73.76% since 10/18/22 | +31.58% since 01/22/24 | +43.12% since 01/22/24 | +1.61% since 01/22/24 | +26.70% since 01/22/24 |
Low | 4.75 on 11/29/22 | 187.27 on 01/23/24 | 55.00 on 01/26/24 | 82.23 on 07/09/24 | 51.60 on 01/25/24 |
High | 12.34 on 02/21/23 | 286.87 on 05/28/24 | 85.52 on 05/28/24 | 98.72 on 03/28/24 | 68.85 on 07/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 486,570 | 37,850,080 | 31,850,520 | 12,137,082 | 9,087,800 |
Shares Outstanding, K | 39,720 | 146,388 | 408,183 | 136,127 | 134,276 |
Annual Sales | 604,770,000 | 20,882,210,000 | 6,640,000,000 | 14,378,460,000 | 6,956,000,000 |
Annual Net Income | -7,510,000 | 744,690,000 | 765,000,000 | 55,330,000 | -265,000,000 |
Last Quarter Sales | 150,960,000 | 5,031,820,000 | 1,824,000,000 | 3,943,830,000 | 1,818,000,000 |
Last Quarter Net Income | -4,080,000 | 118,360,000 | 243,000,000 | 1,010,000 | 93,000,000 |
60-Month Beta | 1.07 | 1.03 | 1.45 | 1.17 | 0.90 |
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 03/16/23 | 1.41 on 05/02/24 | 0.57 on 05/02/24 | 1.04 on 05/06/24 | 0.77 on 04/30/24 |
Latest Earnings Date | 05/09/23 | 08/01/24 | 07/30/24 | 08/05/24 | 07/24/24 |
Most Recent Dividend | N/A | 0.090 on 07/01/24 | 0.050 on 05/09/24 | 0.220 on 07/03/24 | 0.150 on 06/17/24 |
Next Ex-Dividends Date | N/A | 07/01/24 | 05/09/24 | 07/03/24 | 06/17/24 |
Ratios | |||||
Price/Earnings ttm | 27.66 | 39.75 | 39.39 | 22.17 | 22.74 |