Atn International (ATNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATNI | TMUS | VZ | T | USM |
| Company | Atn International | T-Mobile US | Verizon Communications Inc | AT&T Inc | United States Cellular Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.05 | 181.42 | 39.95 | 18.70 | 56.81 |
| High | 22.38 | 181.69 | 40.00 | 18.77 | 57.25 |
| Low | 21.72 | 178.24 | 38.70 | 18.31 | 55.78 |
| Last | 22.44 | 178.04 | 38.99 | 18.54 | 56.00 |
| Change | +0.28 | -4.01 | -2.63 | -0.58 | -1.10 |
| % Change | +1.26% | -2.20% | -6.32% | -3.03% | -1.93% |
| Volume | 30,378 | 1,741,501 | 39,183,875 | 30,166,572 | 74,601 |
| 20-Day Average Volume | 111,142 | 3,825,925 | 18,097,342 | 32,335,340 | 172,942 |
| Previous Close | 22.16 | 182.05 | 41.62 | 19.12 | 57.10 |
| Industry | Wireless National | Wireless National | Wireless National | Wireless National | Wireless National |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.24 | 179.56 | 41.21 | 18.83 | 56.05 |
| 20-Day Raw Stochastic | 60.00% | 46.61% | 8.12% | 25.00% | 52.75% |
| 20-Day Relative Strength | 47.85% | 55.07% | 39.29% | 52.75% | 58.31% |
| Weighted Alpha | -29.59 | +28.29 | +11.17 | +27.87 | +53.39 |
| Today's Opinion | 88% Sell | 80% Buy | 32% Buy | 80% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 07/15/24 | -1.40% since 07/15/24 | -4.36% since 07/15/24 | -0.08% since 07/15/24 | -2.38% since 07/15/24 |
| Low | 21.72 on 07/22/24 | 178.29 on 07/22/24 | 38.70 on 07/22/24 | 18.31 on 07/22/24 | 55.78 on 07/22/24 |
| High | 23.66 on 07/18/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 |
| 1-Month | |||||
| %Chg | +1.91% since 06/21/24 | +1.40% since 06/21/24 | -3.06% since 06/21/24 | +0.90% since 06/21/24 | +6.00% since 06/21/24 |
| Low | 20.41 on 07/09/24 | 173.77 on 06/26/24 | 38.70 on 07/22/24 | 18.31 on 07/22/24 | 52.50 on 06/24/24 |
| High | 23.66 on 07/18/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 59.42 on 07/16/24 |
| 3-Month | |||||
| %Chg | -20.34% since 04/22/24 | +10.37% since 04/22/24 | +1.06% since 04/22/24 | +13.83% since 04/22/24 | +60.61% since 04/22/24 |
| Low | 18.20 on 04/25/24 | 160.62 on 04/26/24 | 38.68 on 04/23/24 | 16.29 on 04/23/24 | 33.75 on 05/03/24 |
| High | 28.76 on 04/24/24 | 185.42 on 07/17/24 | 42.52 on 07/18/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 |
| 6-Month | |||||
| %Chg | -40.18% since 01/22/24 | +9.02% since 01/22/24 | -1.44% since 01/22/24 | +10.51% since 01/22/24 | +23.90% since 01/22/24 |
| Low | 18.20 on 04/25/24 | 158.84 on 03/22/24 | 38.56 on 04/22/24 | 15.94 on 04/16/24 | 32.01 on 02/26/24 |
| High | 38.96 on 02/16/24 | 185.42 on 07/17/24 | 43.42 on 04/04/24 | 19.33 on 07/18/24 | 60.14 on 06/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 339,425 | 213,336,016 | 175,189,184 | 137,093,568 | 4,853,500 |
| Shares Outstanding, K | 15,317 | 1,171,854 | 4,209,255 | 7,170,165 | 85,000 |
| Annual Sales | 762,220,000 | 78,558,000,000 | 133,974,000,000 | 122,428,000,000 | 3,906,000,000 |
| Annual Net Income | -14,540,000 | 8,317,000,000 | 11,614,000,000 | 14,400,000,000 | 54,000,000 |
| Last Quarter Sales | 186,790,000 | 19,594,000,000 | 32,981,000,000 | 30,028,000,000 | 950,000,000 |
| Last Quarter Net Income | -6,320,000 | 2,374,000,000 | 4,602,000,000 | 3,445,000,000 | 18,000,000 |
| 60-Month Beta | 0.56 | 0.51 | 0.41 | 0.58 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.42 on 04/24/24 | 2.00 on 04/25/24 | 1.15 on 04/22/24 | 0.55 on 04/24/24 | 0.20 on 05/03/24 |
| Latest Earnings Date | 07/24/24 | 07/31/24 | 07/22/24 | 07/24/24 | 08/02/24 |
| Most Recent Dividend | 0.240 on 06/28/24 | 0.650 on 05/31/24 | 0.665 on 07/10/24 | 0.278 on 07/10/24 | 5.750 on 06/07/13 |
| Next Ex-Dividends Date | 06/28/24 | 08/30/24 | 07/10/24 | 07/10/24 | 06/07/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.80 | 9.03 | 8.11 | 85.36 |