Asia Time Corp (ATYM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ATYM | AMRK | CTHR | ||
| Company | Asia Time Corp | A-Mark Precious Meta | Charles & Colvard | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 36.76 | 2.05 | ||
| High | 0.0001 | 37.17 | 2.06 | ||
| Low | 0.0001 | 35.92 | 1.96 | ||
| Last | 0.0001 | 37.15 | 2.04 | ||
| Change | -0.0009 | +0.56 | +0.04 | ||
| % Change | -90.00% | +1.53% | +2.00% | ||
| Volume | 1,900 | 266,500 | 8,140 | ||
| 20-Day Average Volume | N/A | 329,925 | 16,492 | ||
| Previous Close | 0.0010 | 36.59 | 2.00 | ||
| Industry | Precious Metals & Jewelry | Precious Metals & Jewelry | Precious Metals & Jewelry | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 34.54 | 1.82 | ||
| 20-Day Raw Stochastic | N/A | 89.86% | 88.93% | ||
| 20-Day Relative Strength | N/A | 58.26% | 49.61% | ||
| Weighted Alpha | N/A | +0.40 | -76.29 | ||
| Today's Opinion | N/A | 72% Buy | 80% Sell | ||
| Previous Opinion | N/A | 72% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/22/24 | +2.65% since 07/15/24 | +7.37% since 07/15/24 | ||
| Low | 0.0001 on 04/23/24 | 35.92 on 07/22/24 | 1.83 on 07/19/24 | ||
| High | 0.0001 on 04/23/24 | 37.74 on 07/16/24 | 2.10 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/22/24 | +11.09% since 06/21/24 | +26.71% since 06/21/24 | ||
| Low | 0.0001 on 04/23/24 | 31.92 on 07/02/24 | 1.55 on 06/24/24 | ||
| High | 0.0001 on 04/23/24 | 37.74 on 07/16/24 | 2.10 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/22/24 | -0.16% since 04/22/24 | -44.86% since 04/22/24 | ||
| Low | 0.0001 on 04/23/24 | 31.92 on 07/02/24 | 1.53 on 06/20/24 | ||
| High | 0.0001 on 04/23/24 | 42.39 on 05/06/24 | 3.90 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/22/24 | +33.54% since 01/22/24 | -55.75% since 01/22/24 | ||
| Low | 0.0001 on 04/23/24 | 24.22 on 02/23/24 | 1.53 on 06/20/24 | ||
| High | 0.0001 on 04/23/24 | 42.48 on 04/12/24 | 4.90 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 836,264 | 6,237 | ||
| Shares Outstanding, K | 0 | 22,855 | 3,118 | ||
| Annual Sales | 0 | 9,286,560,000 | 29,950,000 | ||
| Annual Net Income | 0 | 156,360,000 | -19,580,000 | ||
| Last Quarter Sales | N/A | 2,610,650,000 | 5,260,000 | ||
| Last Quarter Net Income | N/A | 5,010,000 | -3,630,000 | ||
| 60-Month Beta | 18.38 | -0.06 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.49 on 05/07/24 | -1.20 on 05/02/24 | ||
| Latest Earnings Date | 08/19/11 | 08/29/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.200 on 07/18/24 | 0.080 on 05/29/07 | ||
| Next Ex-Dividends Date | N/A | 07/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.49 | 0.00 | ||