Axonics Inc (AXNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AXNX | GEHC | HIMS | INSP | AZTA |
Company | Axonics Inc | GE Healthcare Technologies Inc | Hims & Hers Health Inc | Inspire Medical Systems Inc | Azenta Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 67.85 | 80.88 | 20.30 | 140.45 | 57.92 |
High | 68.17 | 81.21 | 22.92 | 141.31 | 58.96 |
Low | 67.78 | 80.50 | 20.17 | 136.26 | 57.84 |
Last | 68.14 | 80.82 | 22.77 | 139.17 | 58.05 |
Change | +0.17 | -0.41 | +2.43 | -3.58 | +0.28 |
% Change | +0.25% | -0.50% | +11.95% | -2.51% | +0.48% |
Volume | 370,500 | 1,528,900 | 9,439,600 | 404,200 | 365,500 |
20-Day Average Volume | 350,895 | 2,689,705 | 9,062,350 | 504,030 | 482,790 |
Previous Close | 67.97 | 81.23 | 20.34 | 142.75 | 57.77 |
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 67.68 | 79.09 | 21.19 | 138.04 | 53.49 |
20-Day Raw Stochastic | 88.98% | 64.74% | 77.01% | 50.47% | 89.83% |
20-Day Relative Strength | 60.06% | 54.01% | 57.07% | 43.04% | 59.70% |
Weighted Alpha | +14.27 | +5.82 | +169.46 | -34.19 | +18.90 |
Today's Opinion | 88% Buy | 24% Buy | 88% Buy | 72% Sell | 8% Sell |
Previous Opinion | 88% Buy | 24% Buy | 72% Buy | 72% Sell | 8% Sell |
Last Month's Opinion | 40% Buy | 8% Sell | 100% Buy | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.25% since 07/16/24 | -2.20% since 07/16/24 | -1.47% since 07/16/24 | -4.56% since 07/16/24 | +1.50% since 07/16/24 |
Low | 67.60 on 07/19/24 | 79.91 on 07/19/24 | 19.04 on 07/19/24 | 136.26 on 07/23/24 | 52.85 on 07/19/24 |
High | 68.28 on 07/19/24 | 83.62 on 07/17/24 | 23.33 on 07/17/24 | 146.70 on 07/18/24 | 58.96 on 07/23/24 |
1-Month | |||||
%Chg | +0.84% since 06/21/24 | +2.08% since 06/21/24 | +2.80% since 06/21/24 | -14.34% since 06/21/24 | +2.44% since 06/21/24 |
Low | 67.01 on 06/27/24 | 75.68 on 07/02/24 | 18.80 on 06/27/24 | 129.95 on 06/24/24 | 50.01 on 07/10/24 |
High | 68.28 on 07/19/24 | 83.62 on 07/17/24 | 23.95 on 07/16/24 | 150.42 on 06/24/24 | 58.96 on 07/23/24 |
3-Month | |||||
%Chg | +2.51% since 04/23/24 | -6.28% since 04/23/24 | +84.67% since 04/23/24 | -40.51% since 04/23/24 | +10.49% since 04/23/24 |
Low | 66.32 on 05/01/24 | 74.51 on 06/11/24 | 11.20 on 05/03/24 | 129.95 on 06/24/24 | 47.95 on 05/09/24 |
High | 68.28 on 07/19/24 | 89.18 on 04/29/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 58.96 on 07/23/24 |
6-Month | |||||
%Chg | +0.15% since 01/23/24 | +9.71% since 01/23/24 | +160.23% since 01/23/24 | -32.00% since 01/23/24 | -12.77% since 01/23/24 |
Low | 66.32 on 05/01/24 | 71.31 on 01/24/24 | 8.51 on 02/05/24 | 129.95 on 06/24/24 | 47.95 on 05/09/24 |
High | 69.67 on 04/03/24 | 94.50 on 03/08/24 | 25.74 on 06/18/24 | 257.40 on 05/03/24 | 68.11 on 01/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,467,694 | 37,078,652 | 4,368,747 | 4,241,246 | 3,113,803 |
Shares Outstanding, K | 51,018 | 456,465 | 214,786 | 29,711 | 53,900 |
Annual Sales | 366,380,000 | 19,552,000,000 | 872,000,000 | 624,800,000 | 665,070,000 |
Annual Net Income | -6,090,000 | 1,568,000,000 | -23,550,000 | -21,150,000 | -14,260,000 |
Last Quarter Sales | 91,410,000 | 4,650,000,000 | 278,170,000 | 164,010,000 | 159,130,000 |
Last Quarter Net Income | -19,110,000 | 373,000,000 | 11,130,000 | -10,010,000 | -136,880,000 |
60-Month Beta | 0.83 | 1.20 | 1.08 | 1.31 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | -0.38 on 04/30/24 | 0.90 on 04/30/24 | 0.05 on 05/06/24 | -0.34 on 05/07/24 | 0.05 on 05/08/24 |
Latest Earnings Date | 07/25/24 | 07/31/24 | 08/05/24 | 08/06/24 | 08/13/24 |
Most Recent Dividend | N/A | 0.030 on 07/19/24 | N/A | N/A | 0.100 on 12/02/21 |
Next Ex-Dividends Date | N/A | 07/19/24 | N/A | N/A | 12/02/21 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 20.16 | 0.00 | 0.00 | 161.94 |