A2Z Smart Technologies Corp (AZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AZ | TDG | HEI | HEI.A | TDY |
| Company | A2Z Smart Technologies Corp | Transdigm Group Inc | Heico Corp | Heico Corp Cl A | Teledyne Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.8600 | 1,245.76 | 222.56 | 175.01 | 395.54 |
| High | 0.9107 | 1,259.36 | 225.99 | 178.45 | 398.97 |
| Low | 0.8300 | 1,237.18 | 222.20 | 175.01 | 392.73 |
| Last | 0.8510 | 1,255.85 | 225.76 | 178.44 | 397.74 |
| Change | +0.0008 | +17.78 | +3.95 | +3.43 | +4.81 |
| % Change | +0.09% | +1.44% | +1.78% | +1.96% | +1.22% |
| Volume | 67,700 | 200,921 | 470,758 | 218,502 | 208,992 |
| 20-Day Average Volume | 246,650 | 285,845 | 411,040 | 217,330 | 259,830 |
| Previous Close | 0.8502 | 1,238.07 | 221.81 | 175.01 | 392.93 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5876 | 1,271.07 | 225.89 | 178.53 | 390.14 |
| 20-Day Raw Stochastic | 83.77% | 24.86% | 49.04% | 39.74% | 67.84% |
| 20-Day Relative Strength | 71.82% | 45.79% | 53.49% | 52.82% | 53.70% |
| Weighted Alpha | -69.02 | +39.81 | +34.63 | +33.19 | +1.30 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 80% Buy | 56% Sell |
| Previous Opinion | 8% Buy | 24% Buy | 72% Buy | 64% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.72% since 07/15/24 | +1.12% since 07/15/24 | +0.26% since 07/15/24 | -0.28% since 07/15/24 | +0.73% since 07/15/24 |
| Low | 0.7790 on 07/16/24 | 1,234.33 on 07/19/24 | 221.47 on 07/19/24 | 174.90 on 07/19/24 | 391.58 on 07/19/24 |
| High | 0.9500 on 07/17/24 | 1,284.77 on 07/16/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 1-Month | |||||
| %Chg | +143.21% since 06/21/24 | -4.94% since 06/21/24 | -0.66% since 06/21/24 | -0.16% since 06/21/24 | +2.35% since 06/21/24 |
| Low | 0.3400 on 06/24/24 | 1,230.25 on 07/15/24 | 219.89 on 07/01/24 | 174.55 on 07/01/24 | 380.63 on 06/26/24 |
| High | 0.9500 on 07/17/24 | 1,333.21 on 06/24/24 | 231.86 on 07/17/24 | 184.34 on 07/17/24 | 405.85 on 07/17/24 |
| 3-Month | |||||
| %Chg | +112.70% since 04/22/24 | +4.57% since 04/22/24 | +13.21% since 04/22/24 | +10.24% since 04/22/24 | -1.57% since 04/22/24 |
| Low | 0.3400 on 06/24/24 | 1,212.41 on 04/23/24 | 199.93 on 04/23/24 | 162.50 on 04/25/24 | 355.41 on 04/24/24 |
| High | 0.9500 on 07/17/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 412.69 on 05/22/24 |
| 6-Month | |||||
| %Chg | -31.92% since 01/22/24 | +17.13% since 01/22/24 | +26.02% since 01/22/24 | +26.75% since 01/22/24 | -9.33% since 01/22/24 |
| Low | 0.3400 on 06/24/24 | 1,058.94 on 01/24/24 | 178.20 on 02/01/24 | 139.42 on 01/23/24 | 355.41 on 04/24/24 |
| High | 1.4000 on 02/20/24 | 1,369.57 on 06/06/24 | 232.02 on 06/20/24 | 184.34 on 07/17/24 | 447.88 on 01/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,033 | 69,279,920 | 30,719,798 | 24,238,184 | 18,617,416 |
| Shares Outstanding, K | 41,206 | 55,958 | 138,496 | 138,496 | 47,381 |
| Annual Sales | 11,380,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 | 5,635,500,000 |
| Annual Net Income | -16,060,000 | 1,298,000,000 | 403,600,000 | 403,600,000 | 885,700,000 |
| Last Quarter Sales | 1,700,000 | 1,919,000,000 | 955,400,000 | 955,400,000 | 1,350,100,000 |
| Last Quarter Net Income | 170,000 | 403,000,000 | 123,150,000 | 123,150,000 | 178,500,000 |
| 60-Month Beta | 1.54 | 1.38 | 1.20 | 1.15 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 05/15/24 | 7.99 on 05/07/24 | 0.88 on 05/28/24 | 0.88 on 05/28/24 | 4.55 on 04/24/24 |
| Latest Earnings Date | 08/12/24 | 08/13/24 | 08/26/24 | 08/26/24 | 07/24/24 |
| Most Recent Dividend | N/A | 25.000 on 06/12/14 | 0.110 on 07/01/24 | 0.110 on 07/01/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/01/24 | 07/01/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.04 | 67.68 | 53.42 | 20.25 |