Pishposh Inc (BABY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BABY | TMO | ISRG | EW | DXCM |
Company | Pishposh Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 27.23 | 540.67 | 462.33 | 86.68 | 112.76 |
High | 27.29 | 544.84 | 468.78 | 88.50 | 113.25 |
Low | 26.71 | 535.98 | 459.18 | 86.50 | 110.75 |
Last | 26.75 | 544.79 | 460.79 | 87.91 | 111.50 |
Change | -0.67 | +10.44 | +5.78 | +1.41 | -0.16 |
% Change | -2.44% | +1.95% | +1.27% | +1.63% | -0.14% |
Volume | 153,400 | 708,348 | 1,592,460 | 1,634,827 | 944,470 |
20-Day Average Volume | 176,535 | 1,592,576 | 1,791,689 | 3,193,039 | 2,434,691 |
Previous Close | 27.42 | 534.35 | 455.01 | 86.50 | 111.66 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 26.03 | 545.26 | 440.48 | 90.55 | 112.43 |
20-Day Raw Stochastic | 72.04% | 34.93% | 84.63% | 27.53% | 35.91% |
20-Day Relative Strength | 58.82% | 44.35% | 64.01% | 46.07% | 43.14% |
Weighted Alpha | -23.60 | -1.99 | +50.60 | +9.12 | -12.63 |
Today's Opinion | 8% Sell | 24% Sell | 100% Buy | 24% Buy | 72% Sell |
Previous Opinion | 8% Sell | 40% Sell | 96% Buy | 24% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 24% Buy | 100% Buy | 56% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.29% since 07/18/19 | -0.23% since 07/15/24 | +5.28% since 07/15/24 | -1.95% since 07/15/24 | -1.11% since 07/15/24 |
Low | 26.11 on 07/19/19 | 531.47 on 07/19/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 110.04 on 07/19/24 |
High | 27.53 on 07/24/19 | 559.96 on 07/17/24 | 468.78 on 07/22/24 | 89.86 on 07/16/24 | 117.19 on 07/17/24 |
1-Month | |||||
%Chg | +8.30% since 06/25/19 | -3.75% since 06/21/24 | +6.42% since 06/21/24 | -3.46% since 06/21/24 | -4.19% since 06/21/24 |
Low | 24.49 on 06/26/19 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 84.91 on 07/18/24 | 108.71 on 06/25/24 |
High | 27.53 on 07/24/19 | 571.51 on 06/24/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 117.19 on 07/17/24 |
3-Month | |||||
%Chg | +6.19% since 04/25/19 | -0.90% since 04/22/24 | +24.77% since 04/22/24 | +0.92% since 04/22/24 | -15.03% since 04/22/24 |
Low | 23.53 on 06/17/19 | 528.37 on 07/09/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 108.71 on 06/25/24 |
High | 27.90 on 05/07/19 | 602.00 on 05/15/24 | 468.78 on 07/22/24 | 95.25 on 07/11/24 | 139.24 on 04/25/24 |
6-Month | |||||
%Chg | -21.04% since 01/25/19 | -1.80% since 01/22/24 | +22.49% since 01/22/24 | +16.76% since 01/22/24 | -13.56% since 01/22/24 |
Low | 23.53 on 06/17/19 | 528.37 on 07/09/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 108.71 on 06/25/24 |
High | 33.96 on 01/28/19 | 603.82 on 03/08/24 | 468.78 on 07/22/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 909,661 | 203,969,936 | 161,392,064 | 52,124,900 | 44,405,396 |
Shares Outstanding, K | 34,006 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 530,890,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -22,940,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 114,760,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | -30,000,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.57 | 0.77 | 1.39 | 1.11 | 1.16 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 07/25/19 | 5.11 on 04/24/24 | 1.78 on 07/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 07/25/19 | 07/24/24 | 07/18/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 21.59 | 25.01 | 83.73 | 33.65 | 66.69 |