Bank of America Corp (BAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BAC | JPM | WFC | C | USB |
| Company | Bank of America Corp | JP Morgan Chase & Company | Wells Fargo & Company | Citigroup Inc | U.S. Bancorp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 42.64 | 210.46 | 59.26 | 65.14 | 44.63 |
| High | 42.87 | 212.17 | 59.39 | 65.65 | 44.66 |
| Low | 41.96 | 210.08 | 58.54 | 64.65 | 43.96 |
| Last | 42.68 | 211.71 | 59.14 | 65.08 | 44.49 |
| Change | -0.22 | +1.93 | -0.09 | -0.06 | -0.27 |
| % Change | -0.51% | +0.92% | -0.15% | -0.09% | -0.60% |
| Volume | 12,245,064 | 1,469,445 | 1,798,841 | 1,564,402 | 1,340,188 |
| 20-Day Average Volume | 36,134,051 | 9,344,536 | 18,452,041 | 13,830,281 | 9,262,566 |
| Previous Close | 42.90 | 209.78 | 59.23 | 65.14 | 44.76 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.25 | 206.39 | 59.16 | 64.47 | 41.28 |
| 20-Day Raw Stochastic | 62.90% | 69.18% | 56.45% | 64.49% | 76.29% |
| 20-Day Relative Strength | 58.73% | 58.87% | 49.02% | 54.54% | 63.44% |
| Weighted Alpha | +40.51 | +38.97 | +29.74 | +42.24 | +15.94 |
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 07/15/24 | +0.45% since 07/15/24 | +1.77% since 07/15/24 | -0.25% since 07/15/24 | +4.01% since 07/15/24 |
| Low | 42.17 on 07/22/24 | 208.08 on 07/16/24 | 57.53 on 07/16/24 | 64.55 on 07/19/24 | 42.35 on 07/16/24 |
| High | 44.44 on 07/17/24 | 217.56 on 07/17/24 | 61.00 on 07/17/24 | 67.81 on 07/17/24 | 45.66 on 07/17/24 |
| 1-Month | |||||
| %Chg | +6.80% since 06/21/24 | +7.49% since 06/21/24 | +1.12% since 06/21/24 | +8.32% since 06/21/24 | +10.96% since 06/21/24 |
| Low | 38.33 on 06/27/24 | 196.27 on 06/26/24 | 55.60 on 07/12/24 | 59.84 on 06/24/24 | 38.87 on 06/27/24 |
| High | 44.44 on 07/17/24 | 217.56 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 | 45.66 on 07/17/24 |
| 3-Month | |||||
| %Chg | +11.78% since 04/22/24 | +11.40% since 04/22/24 | -3.85% since 04/22/24 | +6.61% since 04/22/24 | +7.31% since 04/22/24 |
| Low | 36.65 on 05/02/24 | 188.46 on 05/03/24 | 55.60 on 07/12/24 | 58.65 on 06/14/24 | 37.81 on 06/11/24 |
| High | 44.44 on 07/17/24 | 217.56 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 | 45.66 on 07/17/24 |
| 6-Month | |||||
| %Chg | +29.57% since 01/22/24 | +24.04% since 01/22/24 | +21.06% since 01/22/24 | +22.98% since 01/22/24 | +5.43% since 01/22/24 |
| Low | 32.35 on 02/13/24 | 168.44 on 01/23/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 | 37.81 on 06/11/24 |
| High | 44.44 on 07/17/24 | 217.56 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 | 45.66 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 335,493,952 | 602,418,496 | 206,494,432 | 124,250,640 | 69,846,184 |
| Shares Outstanding, K | 7,820,371 | 2,871,668 | 3,486,315 | 1,907,440 | 1,560,460 |
| Annual Sales | 171,912,000,000 | 239,425,000,000 | 115,340,000,000 | 156,820,000,000 | 40,624,000,000 |
| Annual Net Income | 26,515,000,000 | 49,552,000,000 | 19,142,000,000 | 9,228,000,000 | 5,429,000,000 |
| Last Quarter Sales | 48,071,000,000 | 75,967,000,000 | 31,650,000,000 | 42,633,000,000 | 10,464,000,000 |
| Last Quarter Net Income | 6,674,000,000 | 18,149,000,000 | 4,910,000,000 | 3,217,000,000 | 1,319,000,000 |
| 60-Month Beta | 1.35 | 1.12 | 1.17 | 1.46 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 07/16/24 | 4.40 on 07/12/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 | 0.98 on 07/17/24 |
| Latest Earnings Date | 07/16/24 | 07/12/24 | 07/12/24 | 07/12/24 | 07/17/24 |
| Most Recent Dividend | 0.240 on 06/07/24 | 1.150 on 07/05/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 | 0.490 on 06/28/24 |
| Next Ex-Dividends Date | 06/07/24 | 07/05/24 | 05/09/24 | 08/05/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.19 | 12.12 | 11.24 | 11.88 | 11.33 |