Bigbear.Ai Holdings Inc (BBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBAI | NOW | DELL | INFY | ROP |
| Company | Bigbear.Ai Holdings Inc | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.4500 | 788.42 | 142.20 | 19.45 | 558.32 |
| High | 1.4600 | 806.52 | 142.76 | 19.57 | 563.06 |
| Low | 1.4000 | 785.92 | 138.31 | 19.35 | 556.10 |
| Last | 1.4300 | 806.47 | 138.96 | 19.43 | 562.56 |
| Change | -0.0500 | +20.55 | -3.71 | +0.06 | +2.11 |
| % Change | -3.38% | +2.61% | -2.60% | +0.31% | +0.38% |
| Volume | 2,310,600 | 1,193,400 | 8,901,100 | 7,709,800 | 324,700 |
| 20-Day Average Volume | 3,290,650 | 1,150,775 | 16,051,060 | 9,142,115 | 475,480 |
| Previous Close | 1.4800 | 785.92 | 142.67 | 19.37 | 560.45 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3810 | 745.34 | 138.80 | 18.28 | 558.17 |
| 20-Day Raw Stochastic | 73.53% | 99.96% | 33.51% | 93.79% | 71.46% |
| 20-Day Relative Strength | 47.60% | 64.41% | 50.27% | 72.59% | 59.44% |
| Weighted Alpha | -57.95 | +44.69 | +117.20 | +20.54 | +17.17 |
| Today's Opinion | 64% Sell | 56% Buy | 88% Buy | 56% Buy | 72% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 40% Sell | 80% Buy | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 06/27/24 | +4.18% since 06/27/24 | -0.34% since 06/27/24 | +4.29% since 06/27/24 | +0.09% since 06/27/24 |
| Low | 1.4000 on 07/05/24 | 770.78 on 07/01/24 | 133.63 on 07/01/24 | 18.54 on 06/28/24 | 556.10 on 07/05/24 |
| High | 1.5200 on 06/28/24 | 806.52 on 07/05/24 | 149.47 on 07/03/24 | 19.57 on 07/05/24 | 569.49 on 06/28/24 |
| 1-Month | |||||
| %Chg | +1.42% since 06/05/24 | +14.54% since 06/05/24 | +0.94% since 06/05/24 | +13.29% since 06/05/24 | +2.86% since 06/05/24 |
| Low | 1.1800 on 06/20/24 | 688.51 on 06/07/24 | 127.59 on 06/07/24 | 17.39 on 06/06/24 | 545.20 on 06/06/24 |
| High | 1.5200 on 06/28/24 | 806.52 on 07/05/24 | 161.52 on 06/20/24 | 19.57 on 07/05/24 | 569.49 on 06/28/24 |
| 3-Month | |||||
| %Chg | -26.67% since 04/05/24 | +2.93% since 04/05/24 | +4.70% since 04/05/24 | +8.97% since 04/05/24 | +3.60% since 04/05/24 |
| Low | 1.1800 on 06/20/24 | 637.99 on 05/31/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1.9900 on 04/08/24 | 806.52 on 07/05/24 | 179.70 on 05/29/24 | 19.57 on 07/05/24 | 569.49 on 06/28/24 |
| 6-Month | |||||
| %Chg | -26.29% since 01/05/24 | +19.27% since 01/05/24 | +83.23% since 01/05/24 | +7.35% since 01/05/24 | +7.55% since 01/05/24 |
| Low | 1.1800 on 06/20/24 | 637.99 on 05/31/24 | 76.90 on 01/17/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 4.7950 on 03/04/24 | 815.32 on 02/09/24 | 179.70 on 05/29/24 | 20.74 on 02/06/24 | 569.49 on 06/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 364,193 | 161,113,600 | 101,196,400 | 80,190,864 | 59,993,364 |
| Shares Outstanding, K | 246,076 | 205,000 | 709,304 | 4,139,951 | 107,045 |
| Annual Sales | 155,160,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | -60,370,000 | 1,731,000,000 | 3,211,000,000 | 3,167,000,000 | 1,384,200,000 |
| Last Quarter Sales | 33,120,000 | 2,603,000,000 | 22,244,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | -125,150,000 | 347,000,000 | 960,000,000 | 959,000,000 | 382,000,000 |
| 60-Month Beta | 3.52 | 0.99 | 0.92 | 0.98 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.22 on 05/02/24 | 3.41 on 04/24/24 | 1.27 on 05/30/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 08/13/24 | 07/24/24 | 08/29/24 | 07/18/24 | 07/24/24 |
| Most Recent Dividend | N/A | N/A | 0.445 on 04/22/24 | 0.288 on 05/31/24 | 0.750 on 07/08/24 |
| Next Ex-Dividends Date | N/A | N/A | 07/23/24 | 05/31/24 | 07/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 161.40 | 23.64 | 25.30 | 32.70 |