Bbx Capital Corp (BBX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BBX | HHH | JOE | GRBK | LGIH |
| Company | Bbx Capital Corp | Howard Hughes Holdings Inc | St. Joe Company | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 13.95 | 71.18 | 60.89 | 69.93 | 102.44 |
| High | 14.12 | 71.50 | 61.33 | 71.65 | 105.04 |
| Low | 13.05 | 70.61 | 60.15 | 69.71 | 102.21 |
| Last | 13.39 | 71.36 | 60.65 | 71.35 | 103.77 |
| Change | -0.65 | +0.19 | -0.19 | +1.14 | +1.22 |
| % Change | -4.63% | +0.27% | -0.31% | +1.62% | +1.19% |
| Volume | 25,300 | 215,600 | 147,000 | 305,500 | 202,100 |
| 20-Day Average Volume | 41,125 | 264,265 | 174,380 | 632,055 | 307,115 |
| Previous Close | 14.04 | 71.17 | 60.84 | 70.21 | 102.55 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.54 | 66.96 | 55.72 | 60.03 | 93.46 |
| 20-Day Raw Stochastic | 13.81% | 78.06% | 77.20% | 89.73% | 69.93% |
| 20-Day Relative Strength | 42.70% | 61.46% | 64.11% | 74.50% | 59.44% |
| Weighted Alpha | -24.20 | -11.85 | +15.77 | +48.80 | -23.04 |
| Today's Opinion | 8% Buy | 24% Sell | 56% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 8% Buy | 40% Sell | 56% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 40% Buy | 80% Sell | 24% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.33% since 09/23/20 | -0.35% since 07/12/24 | +4.66% since 07/12/24 | +11.10% since 07/12/24 | +2.85% since 07/12/24 |
| Low | 13.05 on 09/30/20 | 70.61 on 07/19/24 | 58.20 on 07/15/24 | 64.37 on 07/15/24 | 99.50 on 07/15/24 |
| High | 14.48 on 09/28/20 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 1-Month | |||||
| %Chg | -14.66% since 08/28/20 | +9.11% since 06/18/24 | +13.75% since 06/18/24 | +23.36% since 06/18/24 | +12.88% since 06/18/24 |
| Low | 13.05 on 09/30/20 | 62.82 on 06/25/24 | 51.66 on 06/26/24 | 53.40 on 07/05/24 | 84.00 on 07/05/24 |
| High | 15.70 on 09/01/20 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 3-Month | |||||
| %Chg | +5.43% since 06/30/20 | +18.56% since 04/19/24 | +10.51% since 04/19/24 | +36.32% since 04/19/24 | +11.13% since 04/19/24 |
| Low | 11.60 on 07/02/20 | 60.12 on 04/22/24 | 51.66 on 06/26/24 | 51.84 on 04/22/24 | 84.00 on 07/05/24 |
| High | 17.39 on 08/13/20 | 73.76 on 07/17/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 112.27 on 07/18/24 |
| 6-Month | |||||
| %Chg | +19.55% since 03/30/20 | -12.92% since 01/19/24 | +7.55% since 01/19/24 | +40.20% since 01/19/24 | -16.78% since 01/19/24 |
| Low | 6.80 on 05/14/20 | 59.00 on 04/18/24 | 51.66 on 06/26/24 | 48.66 on 01/24/24 | 84.00 on 07/05/24 |
| High | 17.39 on 08/13/20 | 84.15 on 01/22/24 | 63.31 on 07/18/24 | 73.40 on 07/18/24 | 130.75 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 258,668 | 3,586,482 | 3,541,838 | 3,205,826 | 2,445,547 |
| Shares Outstanding, K | 19,318 | 50,259 | 58,398 | 44,931 | 23,567 |
| Annual Sales | 984,850,000 | 1,024,100,000 | 389,290,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 17,690,000 | -550,950,000 | 77,710,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 94,870,000 | 171,140,000 | 87,790,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | -35,800,000 | -51,920,000 | 13,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.66 | 1.45 | 1.27 | 1.80 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.06 on 05/08/24 | 0.24 on 04/24/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 11/06/20 | 07/26/24 | 07/24/24 | 07/31/24 | 07/30/24 |
| Most Recent Dividend | 0.013 on 01/02/20 | N/A | 0.120 on 05/14/24 | N/A | N/A |
| Next Ex-Dividends Date | 01/02/20 | N/A | 05/14/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 43.46 | 10.65 | 12.82 |