B Communications Ltd (BCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BCOM | BCE | CHT | TEF | TU |
| Company | B Communications Ltd | BCE Inc | Chunghwa Telecom Ltd ADR | Telefonica S.A. ADR | Telus Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.22 | 33.22 | 37.12 | 4.50 | 15.81 |
| High | 2.39 | 33.45 | 37.21 | 4.54 | 15.95 |
| Low | 2.18 | 33.06 | 36.88 | 4.48 | 15.80 |
| Last | 2.19 | 33.36 | 37.12 | 4.53 | 15.88 |
| Change | -0.04 | +0.19 | +0.38 | +0.01 | +0.05 |
| % Change | -1.71% | +0.57% | +1.03% | +0.22% | +0.32% |
| Volume | 20,100 | 1,416,300 | 145,300 | 453,200 | 2,611,000 |
| 20-Day Average Volume | 23,095 | 2,084,580 | 97,120 | 860,935 | 1,780,830 |
| Previous Close | 2.23 | 33.17 | 36.74 | 4.52 | 15.83 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 32.49 | 36.87 | 4.37 | 15.51 |
| 20-Day Raw Stochastic | 39.65% | 88.51% | 41.81% | 94.74% | 88.97% |
| 20-Day Relative Strength | 47.86% | 54.39% | 45.16% | 57.05% | 52.97% |
| Weighted Alpha | +27.80 | -21.11 | -1.30 | +10.06 | -11.10 |
| Today's Opinion | 72% Buy | 64% Sell | 56% Sell | 72% Buy | 80% Sell |
| Previous Opinion | 72% Buy | 80% Sell | 72% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 72% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.61% since 08/28/20 | +0.45% since 07/19/24 | +1.98% since 07/19/24 | +0.89% since 07/19/24 | +0.38% since 07/19/24 |
| Low | 2.18 on 09/04/20 | 32.78 on 07/22/24 | 36.29 on 07/22/24 | 4.45 on 07/24/24 | 15.64 on 07/24/24 |
| High | 2.57 on 09/02/20 | 33.50 on 07/25/24 | 37.21 on 07/26/24 | 4.55 on 07/25/24 | 15.94 on 07/26/24 |
| 1-Month | |||||
| %Chg | +4.28% since 08/04/20 | +2.43% since 06/26/24 | -2.70% since 06/26/24 | +6.34% since 06/26/24 | +4.54% since 06/26/24 |
| Low | 1.92 on 08/26/20 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 2.60 on 08/28/20 | 33.65 on 07/18/24 | 38.79 on 07/01/24 | 4.55 on 07/25/24 | 16.03 on 07/18/24 |
| 3-Month | |||||
| %Chg | +14.33% since 06/04/20 | +2.27% since 04/26/24 | -2.01% since 04/26/24 | +0.67% since 04/26/24 | -1.18% since 04/26/24 |
| Low | 1.75 on 06/11/20 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 4.17 on 07/02/24 | 14.63 on 07/02/24 |
| High | 2.73 on 06/16/20 | 34.78 on 06/06/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 16.78 on 06/06/24 |
| 6-Month | |||||
| %Chg | +80.99% since 03/04/20 | -18.13% since 01/26/24 | -3.78% since 01/26/24 | +8.37% since 01/26/24 | -12.36% since 01/26/24 |
| Low | 0.52 on 03/16/20 | 31.13 on 07/02/24 | 35.92 on 07/10/24 | 3.82 on 02/13/24 | 14.63 on 07/02/24 |
| High | 2.73 on 06/16/20 | 41.15 on 01/29/24 | 39.78 on 06/05/24 | 4.80 on 06/04/24 | 18.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 81,632 | 30,433,762 | 28,795,652 | 25,685,836 | 23,438,880 |
| Shares Outstanding, K | 37,275 | 912,283 | 775,745 | 5,670,162 | 1,476,000 |
| Annual Sales | 2,584,000,000 | 18,277,760,000 | 7,289,000,000 | 43,997,660,000 | 14,819,700,000 |
| Annual Net Income | -247,000,000 | 1,676,430,000 | 1,207,000,000 | -965,410,000 | 623,010,000 |
| Last Quarter Sales | 622,000,000 | 4,455,950,000 | 1,747,200,000 | 11,009,000,000 | 3,607,170,000 |
| Last Quarter Net Income | 12,000,000 | 332,840,000 | 298,650,000 | 577,590,000 | 94,150,000 |
| 60-Month Beta | 2.08 | 0.57 | 0.18 | 0.68 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 05/02/24 | 0.38 on 05/02/24 | 0.11 on 05/09/24 | 0.19 on 05/09/24 |
| Latest Earnings Date | 09/03/20 | 08/01/24 | 08/06/24 | 07/31/24 | 08/02/24 |
| Most Recent Dividend | 3.070 on 06/13/16 | 1.457 on 06/14/24 | 1.144 on 07/03/24 | 0.115 on 06/18/24 | 0.285 on 06/10/24 |
| Next Ex-Dividends Date | 06/13/16 | 06/14/24 | 07/03/24 | 06/18/24 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.74 | 14.55 | 24.49 | 11.02 | 22.61 |