Brighthouse Financial Inc (BHF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BHF | MFC | SLF | RGA | PRI |
Company | Brighthouse Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 47.95 | 25.99 | 49.70 | 214.85 | 248.44 |
High | 48.05 | 26.20 | 49.90 | 216.28 | 249.57 |
Low | 47.39 | 25.88 | 49.54 | 214.40 | 248.44 |
Last | 47.46 | 26.03 | 49.71 | 215.17 | 250.07 |
Change | -0.22 | +0.08 | +0.17 | +1.77 | +1.52 |
% Change | -0.46% | +0.31% | +0.34% | +0.83% | +0.61% |
Volume | 15,273 | 138,717 | 16,711 | 40,522 | 3,709 |
20-Day Average Volume | 416,346 | 1,739,677 | 454,634 | 340,820 | 166,978 |
Previous Close | 47.68 | 25.95 | 49.54 | 213.40 | 248.55 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.57 | 26.58 | 49.50 | 209.29 | 240.12 |
20-Day Raw Stochastic | 67.87% | 13.97% | 52.50% | 86.45% | 71.09% |
20-Day Relative Strength | 59.60% | 47.60% | 48.59% | 62.68% | 64.42% |
Weighted Alpha | -6.39 | +32.81 | -5.46 | +53.13 | +20.71 |
Today's Opinion | 24% Sell | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
Previous Opinion | 24% Sell | 64% Buy | 56% Sell | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 88% Sell | 96% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.17% since 07/15/24 | -4.21% since 07/15/24 | -1.75% since 07/15/24 | +0.18% since 07/15/24 | +1.19% since 07/15/24 |
Low | 47.57 on 07/19/24 | 25.83 on 07/19/24 | 49.51 on 07/19/24 | 212.06 on 07/19/24 | 246.00 on 07/16/24 |
High | 50.07 on 07/17/24 | 27.10 on 07/16/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
1-Month | |||||
%Chg | +10.77% since 06/21/24 | +0.97% since 06/21/24 | +2.28% since 06/21/24 | +3.72% since 06/21/24 | +5.32% since 06/21/24 |
Low | 42.72 on 06/26/24 | 25.68 on 06/26/24 | 48.00 on 06/26/24 | 199.40 on 07/02/24 | 231.79 on 07/05/24 |
High | 50.07 on 07/17/24 | 27.51 on 07/12/24 | 51.00 on 07/17/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
3-Month | |||||
%Chg | -2.93% since 04/22/24 | +10.57% since 04/22/24 | -3.87% since 04/22/24 | +13.84% since 04/22/24 | +14.22% since 04/22/24 |
Low | 40.24 on 06/14/24 | 22.96 on 04/25/24 | 46.91 on 06/14/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 51.61 on 05/07/24 | 27.51 on 07/12/24 | 53.73 on 05/09/24 | 217.34 on 07/18/24 | 255.21 on 07/18/24 |
6-Month | |||||
%Chg | -7.12% since 01/22/24 | +21.16% since 01/22/24 | -2.55% since 01/22/24 | +26.62% since 01/22/24 | +8.39% since 01/22/24 |
Low | 40.24 on 06/14/24 | 21.38 on 01/23/24 | 46.91 on 06/14/24 | 163.81 on 02/02/24 | 184.76 on 04/18/24 |
High | 54.73 on 02/12/24 | 27.51 on 07/12/24 | 55.46 on 03/21/24 | 217.34 on 07/18/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,961,453 | 46,442,900 | 28,721,508 | 14,040,011 | 8,552,852 |
Shares Outstanding, K | 62,111 | 1,789,707 | 579,764 | 65,792 | 34,411 |
Annual Sales | 4,117,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | -1,112,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 74,000,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | -493,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 1.09 | 1.09 | 0.99 | 0.92 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 4.25 on 05/07/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 08/07/24 | 08/07/24 | 08/12/24 | 08/01/24 | 08/05/24 |
Most Recent Dividend | N/A | 0.290 on 05/21/24 | 0.588 on 05/29/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 3.12 | 9.72 | 10.64 | 10.35 | 15.30 |