Big Tree Group Inc (BIGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BIGG | TTWO | HAS | MAT | JAKK |
| Company | Big Tree Group Inc | Take-Two Interactive | Hasbro Inc | Mattel Inc | Jakks Pacific Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0001 | 150.56 | 59.48 | 16.26 | 18.67 |
| High | 0.0001 | 151.06 | 61.33 | 19.53 | 19.52 |
| Low | 0.0001 | 148.86 | 57.99 | 16.01 | 18.35 |
| Last | 0.0001 | 150.45 | 59.85 | 18.68 | 19.42 |
| Change | unch | +0.13 | +0.85 | +2.45 | +0.69 |
| % Change | unch | +0.09% | +1.44% | +15.10% | +3.68% |
| Volume | 400 | 1,075,769 | 3,558,433 | 34,742,180 | 81,255 |
| 20-Day Average Volume | 85,735 | 1,405,224 | 1,549,842 | 4,946,569 | 83,353 |
| Previous Close | 0.0001 | 150.32 | 59.00 | 16.23 | 18.73 |
| Industry | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby | Toys & Game & Hobby |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 153.32 | 58.72 | 16.58 | 18.33 |
| 20-Day Raw Stochastic | 0.00% | 21.60% | 59.04% | 76.78% | 88.29% |
| 20-Day Relative Strength | 35.06% | 44.14% | 52.21% | 62.89% | 55.03% |
| Weighted Alpha | N/A | -0.71 | +1.93 | -7.91 | -17.18 |
| Today's Opinion | N/A | 24% Sell | 80% Buy | 16% Sell | 56% Sell |
| Previous Opinion | N/A | 24% Sell | 64% Buy | 100% Sell | 56% Sell |
| Last Month's Opinion | N/A | 56% Buy | 80% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/29/24 | -1.87% since 07/15/24 | +0.57% since 07/15/24 | +11.66% since 07/15/24 | +4.46% since 07/15/24 |
| Low | 0.0001 on 05/30/24 | 148.78 on 07/18/24 | 57.99 on 07/22/24 | 16.01 on 07/22/24 | 18.35 on 07/22/24 |
| High | 0.0001 on 05/30/24 | 154.56 on 07/16/24 | 62.38 on 07/17/24 | 19.53 on 07/22/24 | 19.72 on 07/17/24 |
| 1-Month | |||||
| %Chg | unch since 04/11/24 | -4.91% since 06/21/24 | -3.87% since 06/21/24 | +4.83% since 06/21/24 | +10.22% since 06/21/24 |
| Low | 0.0001 on 05/30/24 | 147.62 on 07/10/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.20 on 07/10/24 |
| High | 0.0001 on 05/30/24 | 160.72 on 06/25/24 | 62.59 on 06/24/24 | 19.53 on 07/22/24 | 19.72 on 07/17/24 |
| 3-Month | |||||
| %Chg | unch since 01/30/24 | +7.49% since 04/22/24 | +7.07% since 04/22/24 | +0.32% since 04/22/24 | -13.42% since 04/22/24 |
| Low | 0.0001 on 05/30/24 | 140.37 on 05/02/24 | 55.90 on 07/05/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 |
| High | 0.0001 on 05/30/24 | 168.68 on 06/06/24 | 66.38 on 04/24/24 | 20.07 on 04/24/24 | 23.76 on 04/24/24 |
| 6-Month | |||||
| %Chg | -50.00% since 09/19/23 | -8.50% since 01/22/24 | +23.71% since 01/22/24 | +5.00% since 01/22/24 | -37.74% since 01/22/24 |
| Low | 0.0001 on 05/30/24 | 138.93 on 04/22/24 | 46.09 on 02/13/24 | 15.87 on 07/09/24 | 17.06 on 06/20/24 |
| High | 0.0001 on 05/30/24 | 171.59 on 02/08/24 | 66.38 on 04/24/24 | 20.48 on 03/13/24 | 36.35 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 25,762,592 | 8,213,745 | 5,584,743 | 202,303 |
| Shares Outstanding, K | 0 | 171,385 | 139,216 | 344,100 | 10,801 |
| Annual Sales | 39,730,000 | 5,349,600,000 | 5,003,300,000 | 5,441,220,000 | 711,560,000 |
| Annual Net Income | 510,000 | -3,744,200,000 | -1,489,300,000 | 214,350,000 | 38,410,000 |
| Last Quarter Sales | N/A | 1,399,400,000 | 757,300,000 | 809,510,000 | 90,080,000 |
| Last Quarter Net Income | N/A | -2,903,000,000 | 58,200,000 | -28,280,000 | -14,510,000 |
| 60-Month Beta | 5.05 | 0.84 | 0.62 | 0.86 | 2.37 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.31 on 05/16/24 | 0.61 on 04/24/24 | -0.05 on 04/23/24 | -1.09 on 04/24/24 |
| Latest Earnings Date | 10/01/15 | 08/08/24 | 07/25/24 | 07/23/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.000 on 09/25/08 | 0.700 on 04/30/24 | 0.150 on 08/21/17 | 0.070 on 06/12/13 |
| Next Ex-Dividends Date | N/A | N/A | 04/30/24 | 08/21/17 | 06/12/13 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 148.81 | 19.31 | 11.65 | 6.07 |