Barnes & Noble (BKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKS | TSCO | ULTA | DKS | BBWI |
| Company | Barnes & Noble | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.50 | 280.58 | 407.65 | 222.87 | 38.00 |
| High | 6.51 | 283.21 | 407.86 | 223.80 | 39.70 |
| Low | 6.49 | 278.58 | 398.22 | 212.38 | 37.97 |
| Last | 6.49 | 278.82 | 400.47 | 213.78 | 39.42 |
| Change | -0.01 | -4.35 | -9.23 | -12.69 | +0.76 |
| % Change | -0.15% | -1.54% | -2.25% | -5.60% | +1.97% |
| Volume | 5,272,800 | 966,200 | 737,600 | 1,289,400 | 4,008,400 |
| 20-Day Average Volume | 1,079,735 | 1,297,280 | 784,795 | 1,152,385 | 3,129,945 |
| Previous Close | 6.50 | 283.17 | 409.70 | 226.47 | 38.66 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.58 | 270.02 | 392.33 | 214.65 | 38.92 |
| 20-Day Raw Stochastic | 4.17% | 66.18% | 64.23% | 44.59% | 50.80% |
| 20-Day Relative Strength | 53.82% | 55.69% | 51.53% | 51.05% | 42.96% |
| Weighted Alpha | -16.40 | +32.81 | -14.67 | +74.22 | +4.59 |
| Today's Opinion | 56% Buy | 80% Buy | 40% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Sell | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 07/30/19 | +7.55% since 07/10/24 | +1.12% since 07/10/24 | +7.41% since 07/10/24 | +7.88% since 07/10/24 |
| Low | 6.48 on 08/01/19 | 259.25 on 07/11/24 | 393.01 on 07/15/24 | 198.58 on 07/11/24 | 36.66 on 07/16/24 |
| High | 6.55 on 07/31/19 | 283.23 on 07/16/24 | 413.88 on 07/12/24 | 227.25 on 07/16/24 | 39.70 on 07/17/24 |
| 1-Month | |||||
| %Chg | -1.82% since 07/05/19 | -3.71% since 06/17/24 | +2.91% since 06/17/24 | -5.26% since 06/17/24 | -6.39% since 06/17/24 |
| Low | 6.48 on 08/01/19 | 256.20 on 07/09/24 | 376.39 on 06/20/24 | 197.13 on 07/02/24 | 36.10 on 07/10/24 |
| High | 6.72 on 07/11/19 | 290.38 on 06/18/24 | 413.88 on 07/12/24 | 234.47 on 06/20/24 | 42.63 on 06/21/24 |
| 3-Month | |||||
| %Chg | +26.76% since 05/06/19 | +12.70% since 04/17/24 | -5.67% since 04/17/24 | +8.56% since 04/17/24 | -8.73% since 04/17/24 |
| Low | 4.11 on 06/06/19 | 246.11 on 04/18/24 | 375.30 on 05/24/24 | 182.84 on 05/22/24 | 36.10 on 07/10/24 |
| High | 6.96 on 06/13/19 | 290.38 on 06/18/24 | 428.82 on 04/18/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| 6-Month | |||||
| %Chg | +12.09% since 02/06/19 | +22.54% since 01/17/24 | -15.29% since 01/17/24 | +50.70% since 01/17/24 | -7.92% since 01/17/24 |
| Low | 4.11 on 06/06/19 | 221.76 on 02/01/24 | 375.30 on 05/24/24 | 141.02 on 01/18/24 | 36.10 on 07/10/24 |
| High | 6.96 on 06/13/19 | 290.38 on 06/18/24 | 574.76 on 03/14/24 | 234.47 on 06/20/24 | 52.99 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 475,113 | 30,059,582 | 19,108,822 | 17,420,930 | 8,799,766 |
| Shares Outstanding, K | 73,207 | 107,810 | 47,716 | 81,490 | 223,231 |
| Annual Sales | 3,552,750,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 3,770,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 755,430,000 | 3,394,830,000 | 2,725,850,000 | 3,018,380,000 | 1,384,000,000 |
| Last Quarter Net Income | -18,730,000 | 198,170,000 | 313,110,000 | 275,300,000 | 87,000,000 |
| 60-Month Beta | 1.03 | 0.81 | 1.37 | 1.65 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 06/19/19 | 1.83 on 04/25/24 | 6.47 on 05/30/24 | 3.30 on 05/29/24 | 0.38 on 06/04/24 |
| Latest Earnings Date | 09/05/19 | 07/25/24 | 08/22/24 | 08/27/24 | 08/28/24 |
| Most Recent Dividend | 0.150 on 07/03/19 | 1.100 on 05/24/24 | 1.000 on 03/16/12 | 1.100 on 06/13/24 | 0.200 on 06/07/24 |
| Next Ex-Dividends Date | 07/03/19 | 05/24/24 | N/A | 06/13/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.12 | 27.57 | 15.98 | 17.67 | 11.64 |