BankUnited Inc (BKU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BKU | JPM | BAC | WFC | C |
| Company | BankUnited Inc | JP Morgan Chase & Company | Bank of America Corp | Wells Fargo & Company | Citigroup Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 36.89 | 209.80 | 42.45 | 59.13 | 65.24 |
| High | 36.89 | 209.80 | 42.45 | 59.13 | 65.24 |
| Low | 36.89 | 209.80 | 42.45 | 59.13 | 65.24 |
| Last | 36.54 | 211.68 | 42.64 | 59.23 | 65.63 |
| Change | -0.32 | +1.90 | -0.26 | -0.10 | +0.49 |
| % Change | -0.87% | +0.91% | -0.61% | -0.17% | +0.75% |
| Volume | 363 | 21,465 | 428,935 | 30,073 | 57,510 |
| 20-Day Average Volume | 884,868 | 9,296,553 | 35,722,102 | 18,411,914 | 13,784,205 |
| Previous Close | 36.86 | 209.78 | 42.90 | 59.23 | 65.14 |
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.12 | 206.33 | 41.26 | 59.18 | 64.48 |
| 20-Day Raw Stochastic | 93.38% | 63.54% | 67.40% | 63.26% | 67.75% |
| 20-Day Relative Strength | 77.55% | 57.73% | 60.52% | 50.14% | 55.36% |
| Weighted Alpha | +41.82 | +37.88 | +41.79 | +30.91 | +43.03 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 48% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 64% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 07/15/24 | -0.12% since 07/15/24 | +1.34% since 07/15/24 | +2.43% since 07/15/24 | +0.15% since 07/15/24 |
| Low | 33.03 on 07/16/24 | 208.08 on 07/16/24 | 42.22 on 07/16/24 | 57.53 on 07/16/24 | 64.55 on 07/19/24 |
| High | 37.55 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.00 on 07/17/24 | 67.81 on 07/17/24 |
| 1-Month | |||||
| %Chg | +31.61% since 06/21/24 | +6.88% since 06/21/24 | +7.50% since 06/21/24 | +1.77% since 06/21/24 | +8.75% since 06/21/24 |
| Low | 27.58 on 06/26/24 | 196.27 on 06/26/24 | 38.33 on 06/27/24 | 55.60 on 07/12/24 | 59.84 on 06/24/24 |
| High | 37.55 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 61.18 on 07/02/24 | 67.81 on 07/17/24 |
| 3-Month | |||||
| %Chg | +34.44% since 04/22/24 | +10.77% since 04/22/24 | +12.51% since 04/22/24 | -3.22% since 04/22/24 | +7.04% since 04/22/24 |
| Low | 26.70 on 04/30/24 | 188.46 on 05/03/24 | 36.65 on 05/02/24 | 55.60 on 07/12/24 | 58.65 on 06/14/24 |
| High | 37.55 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| 6-Month | |||||
| %Chg | +23.63% since 01/22/24 | +23.33% since 01/22/24 | +30.41% since 01/22/24 | +21.84% since 01/22/24 | +23.47% since 01/22/24 |
| Low | 24.34 on 04/16/24 | 168.44 on 01/23/24 | 32.35 on 02/13/24 | 47.45 on 02/07/24 | 52.24 on 02/13/24 |
| High | 37.55 on 07/18/24 | 217.56 on 07/17/24 | 44.44 on 07/17/24 | 62.55 on 05/15/24 | 67.81 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,755,543 | 602,418,496 | 335,493,952 | 206,494,432 | 124,250,640 |
| Shares Outstanding, K | 74,757 | 2,871,668 | 7,820,371 | 3,486,315 | 1,907,440 |
| Annual Sales | 1,944,420,000 | 239,425,000,000 | 171,912,000,000 | 115,340,000,000 | 156,820,000,000 |
| Annual Net Income | 178,670,000 | 49,552,000,000 | 26,515,000,000 | 19,142,000,000 | 9,228,000,000 |
| Last Quarter Sales | 508,350,000 | 75,967,000,000 | 48,071,000,000 | 31,650,000,000 | 42,633,000,000 |
| Last Quarter Net Income | 47,980,000 | 18,149,000,000 | 6,674,000,000 | 4,910,000,000 | 3,217,000,000 |
| 60-Month Beta | 1.35 | 1.12 | 1.35 | 1.17 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 07/18/24 | 4.40 on 07/12/24 | 0.83 on 07/16/24 | 1.33 on 07/12/24 | 1.52 on 07/12/24 |
| Latest Earnings Date | 07/18/24 | 07/12/24 | 07/16/24 | 07/12/24 | 07/12/24 |
| Most Recent Dividend | 0.290 on 07/12/24 | 1.150 on 07/05/24 | 0.240 on 06/07/24 | 0.350 on 05/09/24 | 0.530 on 05/03/24 |
| Next Ex-Dividends Date | 07/12/24 | 07/05/24 | 06/07/24 | 05/09/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.36 | 12.12 | 13.19 | 11.24 | 11.88 |