Builders Firstsource (BLDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BLDR | HD | LOW | FAST | BECN |
Company | Builders Firstsource | Home Depot | Lowe's Companies | Fastenal Company | Beacon Roofing Suppl |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 167.06 | 341.13 | 230.21 | 66.42 | 96.62 |
High | 168.63 | 342.55 | 230.21 | 66.60 | 97.00 |
Low | 167.06 | 338.66 | 228.24 | 66.26 | 95.33 |
Last | 168.18 | 340.45 | 230.28 | 66.54 | 96.97 |
Change | +1.13 | -3.76 | -0.83 | +0.12 | +0.88 |
% Change | +0.68% | -1.09% | -0.36% | +0.18% | +0.92% |
Volume | 86,963 | 278,893 | 180,082 | 110,471 | 14,952 |
20-Day Average Volume | 2,046,728 | 3,356,745 | 1,801,074 | 2,951,898 | 657,983 |
Previous Close | 167.05 | 344.21 | 231.11 | 66.42 | 96.09 |
Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 177.93 | 339.65 | 231.59 | 67.46 | 96.26 |
20-Day Raw Stochastic | 20.79% | 54.42% | 35.93% | 14.46% | 40.04% |
20-Day Relative Strength | 41.54% | 44.86% | 44.72% | 35.22% | 53.38% |
Weighted Alpha | +35.29 | +11.99 | +10.11 | +16.41 | +41.21 |
Today's Opinion | 8% Buy | 8% Sell | 24% Buy | 8% Sell | 100% Buy |
Previous Opinion | 8% Buy | 8% Buy | 40% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 40% Buy | 8% Buy | 56% Buy | 40% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.26% since 05/13/24 | -0.37% since 05/13/24 | -1.49% since 05/13/24 | -1.49% since 05/13/24 | +3.87% since 05/13/24 |
Low | 165.12 on 05/14/24 | 333.00 on 05/14/24 | 228.24 on 05/20/24 | 65.95 on 05/17/24 | 93.33 on 05/14/24 |
High | 176.65 on 05/15/24 | 350.44 on 05/15/24 | 237.32 on 05/15/24 | 67.79 on 05/14/24 | 100.04 on 05/15/24 |
1-Month | |||||
%Chg | -5.21% since 04/19/24 | +1.30% since 04/19/24 | -0.31% since 04/19/24 | -1.80% since 04/19/24 | +2.37% since 04/19/24 |
Low | 159.01 on 05/08/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 92.16 on 05/09/24 |
High | 201.34 on 05/06/24 | 350.44 on 05/15/24 | 238.15 on 05/03/24 | 68.95 on 05/03/24 | 103.75 on 05/03/24 |
3-Month | |||||
%Chg | -8.25% since 02/20/24 | -6.30% since 02/20/24 | +1.78% since 02/20/24 | -5.32% since 02/20/24 | +14.45% since 02/20/24 |
Low | 159.01 on 05/08/24 | 326.90 on 04/25/24 | 224.68 on 04/25/24 | 65.92 on 05/08/24 | 82.92 on 02/29/24 |
High | 214.70 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 103.75 on 05/03/24 |
6-Month | |||||
%Chg | +24.90% since 11/20/23 | +10.23% since 11/20/23 | +12.27% since 11/20/23 | +8.92% since 11/20/23 | +18.55% since 11/20/23 |
Low | 132.36 on 11/30/23 | 302.34 on 11/21/23 | 196.23 on 11/24/23 | 59.47 on 11/29/23 | 78.85 on 11/30/23 |
High | 214.70 on 03/21/24 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 103.75 on 05/03/24 |
Key Statistics | |||||
Market Capitalization, $K | 20,389,622 | 341,117,600 | 132,239,296 | 38,028,568 | 6,111,227 |
Shares Outstanding, K | 122,057 | 991,016 | 572,192 | 572,547 | 63,599 |
Annual Sales | 17,097,330,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 9,119,800,000 |
Annual Net Income | 1,540,560,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 435,000,000 |
Last Quarter Sales | 3,891,350,000 | 34,786,000,000 | 18,603,000,000 | 1,895,100,000 | 1,912,400,000 |
Last Quarter Net Income | 258,780,000 | 2,801,000,000 | 1,020,000,000 | 297,700,000 | 5,600,000 |
60-Month Beta | 2.08 | 1.01 | 1.15 | 1.07 | 1.59 |
Per-Share Information | |||||
Most Recent Earnings | 2.65 on 05/07/24 | 3.63 on 05/14/24 | 1.77 on 02/27/24 | 0.52 on 04/11/24 | 0.41 on 05/02/24 |
Latest Earnings Date | 05/07/24 | 05/14/24 | 05/21/24 | 07/11/24 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 03/06/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
Next Ex-Dividends Date | N/A | 05/30/24 | 04/23/24 | 04/24/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 11.54 | 22.99 | 17.78 | 33.07 | 12.58 |