Bmc Stock Holdings (BMCH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BMCH | HD | LOW | FAST | BLDR |
| Company | Bmc Stock Holdings | Home Depot | Lowe's Companies | Fastenal Company | Builders Firstsource |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 55.32 | 364.50 | 239.45 | 68.16 | 160.00 |
| High | 55.32 | 367.28 | 241.40 | 68.42 | 160.82 |
| Low | 53.23 | 361.08 | 236.57 | 67.38 | 156.13 |
| Last | 53.68 | 362.25 | 239.21 | 68.36 | 160.08 |
| Change | -1.80 | -1.11 | +0.69 | +0.47 | +2.08 |
| % Change | -3.24% | -0.31% | +0.29% | +0.69% | +1.32% |
| Volume | 1,548,800 | 1,775,784 | 947,091 | 623,494 | 420,898 |
| 20-Day Average Volume | 609,970 | 3,330,180 | 3,085,348 | 3,409,043 | 1,959,149 |
| Previous Close | 55.48 | 363.36 | 238.52 | 67.89 | 158.00 |
| Industry | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale | Building Prds Retail - Wsale |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.35 | 349.11 | 225.52 | 65.00 | 144.36 |
| 20-Day Raw Stochastic | 77.20% | 70.66% | 77.82% | 70.45% | 80.89% |
| 20-Day Relative Strength | 62.30% | 59.41% | 61.37% | 58.75% | 56.59% |
| Weighted Alpha | +109.63 | +11.28 | +6.28 | +15.06 | +8.55 |
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | 24% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 24% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/23/20 | +1.21% since 07/15/24 | +3.02% since 07/15/24 | +0.57% since 07/15/24 | +4.63% since 07/15/24 |
| Low | 53.23 on 12/31/20 | 359.50 on 07/16/24 | 232.10 on 07/16/24 | 67.38 on 07/22/24 | 155.17 on 07/16/24 |
| High | 56.24 on 12/28/20 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
| 1-Month | |||||
| %Chg | +9.69% since 11/30/20 | +1.97% since 06/21/24 | +4.63% since 06/21/24 | +4.40% since 06/21/24 | +11.92% since 06/21/24 |
| Low | 45.01 on 12/04/20 | 331.64 on 07/05/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 56.24 on 12/28/20 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 167.23 on 07/18/24 |
| 3-Month | |||||
| %Chg | +25.33% since 09/30/20 | +7.94% since 04/22/24 | +3.43% since 04/22/24 | +1.13% since 04/22/24 | -10.07% since 04/22/24 |
| Low | 38.74 on 10/29/20 | 323.77 on 05/29/24 | 211.80 on 07/02/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 56.24 on 12/28/20 | 375.74 on 07/18/24 | 246.97 on 07/18/24 | 71.09 on 07/18/24 | 201.34 on 05/06/24 |
| 6-Month | |||||
| %Chg | +113.52% since 06/30/20 | +1.71% since 01/22/24 | +8.78% since 01/22/24 | -2.42% since 01/22/24 | -9.98% since 01/22/24 |
| Low | 23.52 on 07/09/20 | 323.77 on 05/29/24 | 209.55 on 01/25/24 | 61.36 on 07/02/24 | 130.75 on 07/05/24 |
| High | 56.24 on 12/28/20 | 396.87 on 03/21/24 | 262.49 on 03/22/24 | 79.04 on 03/21/24 | 214.70 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,611,805 | 360,312,832 | 135,917,056 | 38,870,216 | 19,285,004 |
| Shares Outstanding, K | 67,284 | 991,614 | 569,835 | 572,547 | 122,057 |
| Annual Sales | 3,626,590,000 | 152,669,000,000 | 86,377,000,000 | 7,346,700,000 | 17,097,330,000 |
| Annual Net Income | 109,850,000 | 15,143,000,000 | 7,726,000,000 | 1,155,000,000 | 1,540,560,000 |
| Last Quarter Sales | 1,090,340,000 | 36,418,000,000 | 21,364,000,000 | 1,916,200,000 | 3,891,350,000 |
| Last Quarter Net Income | 44,900,000 | 3,600,000,000 | 1,755,000,000 | 292,700,000 | 258,780,000 |
| 60-Month Beta | 1.83 | 0.98 | 1.08 | 1.01 | 2.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 11/03/20 | 3.63 on 05/14/24 | 3.06 on 05/21/24 | 0.51 on 07/12/24 | 2.65 on 05/07/24 |
| Latest Earnings Date | 02/25/21 | 08/13/24 | 08/20/24 | 07/12/24 | 08/06/24 |
| Most Recent Dividend | N/A | 2.250 on 05/30/24 | 1.100 on 04/23/24 | 0.390 on 04/24/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/30/24 | 07/24/24 | 07/25/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.45 | 24.55 | 19.23 | 34.24 | 11.09 |