Boundless Bio Inc (BOLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BOLD | AMGN | VRTX | REGN | GILD |
| Company | Boundless Bio Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gilead Sciences Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 3.62 | 333.23 | 497.00 | 1,075.35 | 72.89 |
| High | 3.79 | 336.35 | 498.77 | 1,078.71 | 73.32 |
| Low | 3.40 | 332.47 | 491.52 | 1,065.62 | 72.02 |
| Last | 3.62 | 333.45 | 492.10 | 1,067.05 | 72.57 |
| Change | +0.06 | +2.16 | +0.53 | +3.45 | +0.01 |
| % Change | +1.69% | +0.65% | +0.11% | +0.32% | +0.01% |
| Volume | 23,857 | 427,767 | 297,689 | 73,806 | 1,080,123 |
| 20-Day Average Volume | 112,877 | 2,022,032 | 1,105,207 | 414,584 | 6,286,995 |
| Previous Close | 3.56 | 331.29 | 491.57 | 1,063.60 | 72.56 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.21 | 320.92 | 481.72 | 1,064.27 | 69.79 |
| 20-Day Raw Stochastic | 7.93% | 83.95% | 80.40% | 59.61% | 74.75% |
| 20-Day Relative Strength | 31.07% | 67.30% | 65.92% | 57.50% | 63.55% |
| Weighted Alpha | N/A | +40.77 | +42.89 | +42.01 | -4.33 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.13% since 07/15/24 | +1.08% since 07/15/24 | +0.31% since 07/15/24 | -1.30% since 07/15/24 | +2.63% since 07/15/24 |
| Low | 3.42 on 07/22/24 | 328.00 on 07/16/24 | 478.78 on 07/17/24 | 1,060.74 on 07/19/24 | 70.33 on 07/16/24 |
| High | 4.49 on 07/17/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,100.08 on 07/16/24 | 74.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -24.21% since 06/21/24 | +8.29% since 06/21/24 | +5.04% since 06/21/24 | +1.41% since 06/21/24 | +2.83% since 06/21/24 |
| Low | 3.42 on 07/22/24 | 306.11 on 07/03/24 | 466.01 on 07/03/24 | 1,011.67 on 07/03/24 | 66.01 on 07/05/24 |
| High | 5.88 on 06/24/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | -63.89% since 04/22/24 | +22.73% since 04/22/24 | +23.11% since 04/22/24 | +18.65% since 04/22/24 | +8.54% since 04/22/24 |
| Low | 3.42 on 07/22/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 12.65 on 04/26/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 74.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | N/A since 03/28/24 | +7.59% since 01/22/24 | +11.87% since 01/22/24 | +13.28% since 01/22/24 | -7.34% since 01/22/24 |
| Low | 3.42 on 07/22/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 62.07 on 05/31/24 |
| High | 15.24 on 03/28/24 | 338.98 on 07/18/24 | 498.77 on 07/22/24 | 1,106.16 on 07/12/24 | 81.06 on 01/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 79,228 | 177,715,552 | 126,851,120 | 117,193,824 | 90,399,088 |
| Shares Outstanding, K | 22,255 | 536,435 | 258,053 | 110,186 | 1,245,853 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 27,116,000,000 |
| Annual Net Income | -49,430,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 5,665,000,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 6,686,000,000 |
| Last Quarter Net Income | -15,430,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | -4,170,000,000 |
| 60-Month Beta | N/A | 0.58 | 0.39 | 0.13 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | -12.27 on 05/13/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | -1.32 on 04/25/24 |
| Latest Earnings Date | 08/12/24 | 08/06/24 | 08/01/24 | 08/01/24 | 08/08/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.770 on 06/14/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.77 | 32.41 | 28.76 | 18.24 |