Burcon Nutrascience (BUROF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BUROF | MDLZ | KHC | GIS | SYY |
Company | Burcon Nutrascience | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 4.2450 | 65.86 | 32.10 | 63.01 | 70.35 |
High | 4.2900 | 66.27 | 32.24 | 63.26 | 70.87 |
Low | 4.0000 | 65.69 | 31.95 | 62.76 | 70.15 |
Last | 4.1300 | 65.94 | 31.98 | 62.78 | 70.29 |
Change | +0.2200 | -0.09 | -0.02 | -0.39 | -0.30 |
% Change | +5.63% | -0.14% | -0.06% | -0.62% | -0.42% |
Volume | 165,000 | 1,254,653 | 1,703,773 | 1,066,223 | 511,164 |
20-Day Average Volume | 67,265 | 6,280,259 | 8,167,811 | 4,778,133 | 3,944,462 |
Previous Close | 3.9100 | 66.03 | 32.00 | 63.17 | 70.59 |
Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.6229 | 66.69 | 32.92 | 65.75 | 72.10 |
20-Day Raw Stochastic | 87.60% | 21.60% | 6.32% | 11.86% | 13.39% |
20-Day Relative Strength | 58.10% | 41.94% | 33.46% | 33.92% | 39.04% |
Weighted Alpha | +220.94 | -10.01 | -12.85 | -15.62 | -7.23 |
Today's Opinion | 80% Buy | 100% Sell | 88% Sell | 40% Sell | 88% Sell |
Previous Opinion | 72% Buy | 100% Sell | 88% Sell | 40% Sell | 72% Sell |
Last Month's Opinion | 100% Buy | 72% Sell | 24% Sell | 40% Buy | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +19.35% since 05/17/21 | -1.18% since 06/26/24 | -1.08% since 06/26/24 | -2.15% since 06/26/24 | -2.88% since 06/26/24 |
Low | 3.3800 on 05/19/21 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.76 on 07/03/24 | 69.47 on 07/02/24 |
High | 4.2900 on 05/24/21 | 67.07 on 06/27/24 | 32.66 on 07/01/24 | 64.85 on 06/27/24 | 72.68 on 06/27/24 |
1-Month | |||||
%Chg | +2.62% since 04/23/21 | -2.22% since 06/03/24 | -8.92% since 06/03/24 | -7.32% since 06/03/24 | -4.09% since 06/03/24 |
Low | 3.0000 on 05/13/21 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.47 on 07/02/24 |
High | 4.2900 on 05/24/21 | 68.94 on 06/25/24 | 35.73 on 06/04/24 | 68.44 on 06/24/24 | 74.92 on 06/25/24 |
3-Month | |||||
%Chg | +7.27% since 02/24/21 | -3.11% since 04/03/24 | -14.45% since 04/03/24 | -8.99% since 04/03/24 | -12.20% since 04/03/24 |
Low | 2.8000 on 03/05/21 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 62.03 on 06/26/24 | 69.47 on 07/02/24 |
High | 4.5042 on 04/09/21 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 79.86 on 04/04/24 |
6-Month | |||||
%Chg | +140.69% since 11/24/20 | -10.13% since 01/03/24 | -16.05% since 01/03/24 | -5.90% since 01/03/24 | -6.38% since 01/03/24 |
Low | 1.7100 on 11/25/20 | 65.00 on 06/28/24 | 31.72 on 07/02/24 | 61.47 on 02/14/24 | 69.47 on 07/02/24 |
High | 4.6600 on 02/16/21 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 447,820 | 88,569,928 | 38,857,536 | 35,258,084 | 35,152,548 |
Shares Outstanding, K | 108,431 | 1,341,359 | 1,214,298 | 558,146 | 497,982 |
Annual Sales | 20,000 | 36,016,000,000 | 26,640,000,000 | 19,857,200,000 | 76,324,670,000 |
Annual Net Income | -3,480,000 | 4,959,000,000 | 2,855,000,000 | 2,496,600,000 | 1,770,120,000 |
Last Quarter Sales | N/A | 9,290,000,000 | 6,411,000,000 | 4,713,900,000 | 19,379,500,000 |
Last Quarter Net Income | N/A | 1,412,000,000 | 801,000,000 | 557,500,000 | 424,690,000 |
60-Month Beta | 1.15 | 0.53 | 0.53 | 0.09 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.01 on 06/26/24 | 0.96 on 04/30/24 |
Latest Earnings Date | 07/05/21 | 07/25/24 | 08/07/24 | 06/26/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.425 on 06/28/24 | 0.400 on 06/06/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
Next Ex-Dividends Date | N/A | 06/28/24 | 06/06/24 | 07/10/24 | 07/05/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.36 | 10.69 | 14.00 | 16.40 |