Compania Mina Buenaventura S.A. ADR (BVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BVN | PAAS | HL | AG | FSM |
| Company | Compania Mina Buenaventura S.A. ADR | Pan Amer Silver Corp | Hecla Mining Company | First Majestic Silver | Fortuna Silver Mines |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 16.80 | 20.55 | 5.05 | 6.06 | 5.04 |
| High | 17.19 | 21.10 | 5.22 | 6.36 | 5.16 |
| Low | 16.60 | 20.43 | 5.01 | 6.05 | 5.04 |
| Last | 16.61 | 20.92 | 5.18 | 6.23 | 5.05 |
| Change | +0.11 | +1.02 | +0.28 | +0.38 | +0.10 |
| % Change | +0.67% | +5.13% | +5.71% | +6.50% | +2.02% |
| Volume | 750,300 | 3,070,400 | 6,230,300 | 4,690,600 | 5,996,700 |
| 20-Day Average Volume | 1,094,790 | 3,876,305 | 7,430,105 | 5,006,935 | 8,081,575 |
| Previous Close | 16.50 | 19.90 | 4.90 | 5.85 | 4.95 |
| Industry | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver | Mining - Silver |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.98 | 20.17 | 5.15 | 6.17 | 4.97 |
| 20-Day Raw Stochastic | 18.01% | 67.47% | 37.50% | 41.56% | 43.86% |
| 20-Day Relative Strength | 46.13% | 55.14% | 49.54% | 46.52% | 49.68% |
| Weighted Alpha | +87.89 | +53.82 | +6.42 | -0.46 | +60.82 |
| Today's Opinion | 24% Buy | 80% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 48% Buy | 40% Buy | 8% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 06/26/24 | +3.98% since 06/26/24 | +6.80% since 06/26/24 | +4.88% since 06/26/24 | +3.48% since 06/26/24 |
| Low | 16.32 on 07/02/24 | 19.55 on 07/02/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 | 4.81 on 07/01/24 |
| High | 17.19 on 07/03/24 | 21.10 on 07/03/24 | 5.22 on 07/03/24 | 6.36 on 07/03/24 | 5.16 on 07/03/24 |
| 1-Month | |||||
| %Chg | -6.21% since 06/03/24 | -3.64% since 06/03/24 | -11.30% since 06/03/24 | -12.13% since 06/03/24 | -18.55% since 06/03/24 |
| Low | 16.32 on 07/02/24 | 19.38 on 06/10/24 | 4.76 on 07/02/24 | 5.72 on 07/02/24 | 4.80 on 06/13/24 |
| High | 17.93 on 06/06/24 | 21.67 on 06/06/24 | 5.88 on 06/06/24 | 6.96 on 06/04/24 | 6.08 on 06/04/24 |
| 3-Month | |||||
| %Chg | +2.53% since 04/03/24 | +23.86% since 04/03/24 | -5.13% since 04/03/24 | -17.04% since 04/03/24 | +10.50% since 04/03/24 |
| Low | 15.23 on 04/16/24 | 16.55 on 04/04/24 | 4.64 on 05/02/24 | 5.72 on 07/02/24 | 4.29 on 04/22/24 |
| High | 18.84 on 05/21/24 | 22.75 on 05/28/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 | 6.36 on 05/28/24 |
| 6-Month | |||||
| %Chg | +15.03% since 01/03/24 | +37.45% since 01/03/24 | +18.00% since 01/03/24 | +12.05% since 01/03/24 | +39.50% since 01/03/24 |
| Low | 14.15 on 01/17/24 | 12.16 on 02/13/24 | 3.33 on 02/13/24 | 4.17 on 02/13/24 | 2.63 on 02/28/24 |
| High | 18.84 on 05/21/24 | 22.75 on 05/28/24 | 6.29 on 05/20/24 | 8.44 on 04/12/24 | 6.36 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,190,835 | 7,222,964 | 3,068,821 | 1,698,097 | 1,515,264 |
| Shares Outstanding, K | 253,990 | 362,963 | 626,290 | 290,273 | 306,114 |
| Annual Sales | 823,850,000 | 2,316,100,000 | 720,230,000 | 573,800,000 | 842,430,000 |
| Annual Net Income | 19,860,000 | -103,700,000 | -84,220,000 | -135,110,000 | -50,840,000 |
| Last Quarter Sales | 246,800,000 | 601,400,000 | 189,530,000 | 106,010,000 | 224,950,000 |
| Last Quarter Net Income | 61,430,000 | -30,900,000 | -5,750,000 | -13,560,000 | 26,250,000 |
| 60-Month Beta | 0.83 | 1.32 | 2.01 | 1.32 | 1.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 04/29/24 | 0.01 on 05/08/24 | 0.01 on 05/08/24 | -0.06 on 05/08/24 | 0.09 on 05/07/24 |
| Latest Earnings Date | 07/24/24 | 08/14/24 | 08/13/24 | 08/01/24 | 08/14/24 |
| Most Recent Dividend | 0.070 on 04/17/24 | 0.100 on 05/20/24 | 0.006 on 05/23/24 | 0.004 on 05/16/24 | N/A |
| Next Ex-Dividends Date | 04/17/24 | 05/20/24 | 05/23/24 | 05/16/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 186.00 | 980.50 | 0.00 | 0.00 | 17.93 |