Bluelinx Holdings Inc (BXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BXC | WY | TREX | UFPI | LPX |
Company | Bluelinx Holdings Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 113.55 | 30.19 | 82.11 | 121.20 | 89.80 |
High | 115.41 | 30.29 | 82.15 | 121.90 | 90.83 |
Low | 111.28 | 29.87 | 79.78 | 119.80 | 89.32 |
Last | 115.00 | 30.27 | 80.79 | 121.20 | 90.82 |
Change | +1.45 | +0.13 | -0.36 | +0.34 | +1.80 |
% Change | +1.28% | +0.43% | -0.44% | +0.28% | +2.02% |
Volume | 28,036 | 791,250 | 211,423 | 38,538 | 301,153 |
20-Day Average Volume | 107,135 | 3,632,421 | 1,102,707 | 360,416 | 861,962 |
Previous Close | 113.55 | 30.14 | 81.15 | 120.86 | 89.02 |
Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 98.00 | 28.61 | 76.85 | 114.35 | 84.45 |
20-Day Raw Stochastic | 83.83% | 81.85% | 63.11% | 65.10% | 94.28% |
20-Day Relative Strength | 64.88% | 56.85% | 49.13% | 57.38% | 60.03% |
Weighted Alpha | +25.62 | -10.46 | +11.32 | +18.05 | +32.40 |
Today's Opinion | 8% Buy | 56% Sell | 48% Sell | 56% Buy | 88% Buy |
Previous Opinion | 8% Buy | 56% Sell | 32% Sell | 56% Buy | 88% Buy |
Last Month's Opinion | 72% Sell | 88% Sell | 24% Sell | 8% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.15% since 07/15/24 | +3.93% since 07/15/24 | -1.30% since 07/15/24 | +2.73% since 07/15/24 | +4.30% since 07/15/24 |
Low | 100.93 on 07/16/24 | 29.04 on 07/16/24 | 79.78 on 07/22/24 | 119.63 on 07/16/24 | 87.37 on 07/16/24 |
High | 119.52 on 07/18/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.08 on 07/18/24 |
1-Month | |||||
%Chg | +18.90% since 06/21/24 | +4.00% since 06/21/24 | +2.88% since 06/21/24 | +4.14% since 06/21/24 | +5.23% since 06/21/24 |
Low | 87.67 on 07/02/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 79.20 on 07/10/24 |
High | 119.52 on 07/18/24 | 30.94 on 07/18/24 | 86.35 on 07/18/24 | 128.07 on 07/18/24 | 91.08 on 07/18/24 |
3-Month | |||||
%Chg | +4.19% since 04/22/24 | -4.10% since 04/22/24 | -8.61% since 04/22/24 | +7.38% since 04/22/24 | +23.45% since 04/22/24 |
Low | 87.67 on 07/02/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 72.06 on 05/01/24 |
High | 119.52 on 07/18/24 | 32.10 on 04/23/24 | 94.00 on 05/06/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
6-Month | |||||
%Chg | -0.34% since 01/22/24 | -9.75% since 01/22/24 | -4.21% since 01/22/24 | +2.72% since 01/22/24 | +32.57% since 01/22/24 |
Low | 87.67 on 07/02/24 | 26.73 on 07/05/24 | 69.85 on 07/05/24 | 107.49 on 07/05/24 | 63.76 on 02/05/24 |
High | 132.67 on 03/04/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.07 on 07/18/24 | 95.70 on 06/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 983,536 | 21,972,572 | 8,820,437 | 7,463,589 | 6,382,733 |
Shares Outstanding, K | 8,662 | 729,017 | 108,693 | 61,754 | 71,700 |
Annual Sales | 3,136,380,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
Annual Net Income | 48,540,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
Last Quarter Sales | 726,240,000 | 1,796,000,000 | 373,640,000 | 1,638,970,000 | 724,000,000 |
Last Quarter Net Income | 17,490,000 | 114,000,000 | 89,070,000 | 120,790,000 | 108,000,000 |
60-Month Beta | 1.90 | 1.39 | 1.50 | 1.40 | 1.89 |
Per-Share Information | |||||
Most Recent Earnings | 2.14 on 04/30/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 1.53 on 05/08/24 |
Latest Earnings Date | 07/30/24 | 07/25/24 | 08/06/24 | 07/30/24 | 08/07/24 |
Most Recent Dividend | 0.125 on 12/12/07 | 0.200 on 05/31/24 | N/A | 0.330 on 05/31/24 | 0.260 on 05/21/24 |
Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 05/31/24 | 05/21/24 |
Ratios | |||||
Price/Earnings ttm | 11.60 | 31.25 | 36.00 | 15.12 | 20.16 |