Bluegreen Vacations Corp (BXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BXG | RCL | TCOM | LYV | CCL |
| Company | Bluegreen Vacations Corp | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.60 | 167.24 | 46.57 | 95.24 | 18.40 |
| High | 9.64 | 168.00 | 47.69 | 95.27 | 18.41 |
| Low | 9.17 | 165.50 | 46.57 | 93.65 | 18.20 |
| Last | 9.32 | 167.99 | 47.20 | 94.20 | 18.45 |
| Change | -0.24 | -0.30 | +1.84 | -0.90 | +0.02 |
| % Change | -2.51% | -0.18% | +4.06% | -0.95% | +0.11% |
| Volume | 41,500 | 189,753 | 640,986 | 98,812 | 2,496,062 |
| 20-Day Average Volume | 34,145 | 1,960,920 | 2,854,748 | 2,007,744 | 31,477,898 |
| Previous Close | 9.56 | 168.29 | 45.36 | 95.10 | 18.43 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.16 | 162.08 | 48.21 | 94.51 | 18.01 |
| 20-Day Raw Stochastic | 18.30% | 74.35% | 46.25% | 53.03% | 71.45% |
| 20-Day Relative Strength | 42.49% | 61.17% | 45.05% | 50.31% | 58.26% |
| Weighted Alpha | +126.47 | +65.75 | +22.72 | +6.36 | +10.46 |
| Today's Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 40% Buy | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.61% since 04/28/21 | -0.41% since 07/15/24 | -0.61% since 07/15/24 | -3.87% since 07/15/24 | -0.03% since 07/15/24 |
| Low | 8.95 on 04/30/21 | 163.06 on 07/18/24 | 44.11 on 07/19/24 | 93.54 on 07/19/24 | 18.09 on 07/18/24 |
| High | 9.98 on 04/29/21 | 172.64 on 07/16/24 | 47.97 on 07/16/24 | 99.00 on 07/16/24 | 19.24 on 07/16/24 |
| 1-Month | |||||
| %Chg | -14.57% since 04/05/21 | +10.53% since 06/21/24 | -1.76% since 06/21/24 | +1.74% since 06/21/24 | +13.97% since 06/21/24 |
| Low | 8.95 on 04/30/21 | 150.77 on 06/24/24 | 44.11 on 07/19/24 | 88.45 on 06/25/24 | 16.00 on 06/24/24 |
| High | 11.01 on 04/07/21 | 172.64 on 07/16/24 | 51.44 on 07/09/24 | 100.00 on 07/15/24 | 19.24 on 07/16/24 |
| 3-Month | |||||
| %Chg | +17.97% since 02/05/21 | +26.55% since 04/22/24 | -3.75% since 04/22/24 | +6.92% since 04/22/24 | +28.26% since 04/22/24 |
| Low | 7.41 on 02/16/21 | 132.41 on 04/23/24 | 44.11 on 07/19/24 | 86.81 on 06/14/24 | 13.98 on 05/08/24 |
| High | 11.30 on 03/31/21 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 102.84 on 05/22/24 | 19.24 on 07/16/24 |
| 6-Month | |||||
| %Chg | +83.10% since 11/05/20 | +31.79% since 01/22/24 | +35.91% since 01/22/24 | +6.23% since 01/22/24 | +10.07% since 01/22/24 |
| Low | 4.95 on 11/06/20 | 113.10 on 02/20/24 | 35.65 on 01/23/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 11.30 on 03/31/21 | 172.64 on 07/16/24 | 58.00 on 05/20/24 | 107.24 on 03/28/24 | 19.24 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 675,551 | 43,309,260 | 29,215,878 | 21,848,656 | 20,686,844 |
| Shares Outstanding, K | 72,484 | 257,349 | 644,089 | 229,744 | 1,122,455 |
| Annual Sales | 521,110,000 | 13,900,000,000 | 6,269,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 8,220,000 | 1,697,000,000 | 1,397,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 150,780,000 | 3,728,000,000 | 1,649,000,000 | 3,799,530,000 | 5,781,000,000 |
| Last Quarter Net Income | 6,950,000 | 360,000,000 | 597,000,000 | -121,840,000 | 91,000,000 |
| 60-Month Beta | 1.78 | 2.62 | 0.42 | 1.34 | 2.68 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 04/25/24 | 0.83 on 05/20/24 | -0.53 on 05/02/24 | 0.11 on 06/25/24 |
| Latest Earnings Date | 05/10/21 | 07/25/24 | 09/02/24 | 07/30/24 | 06/25/24 |
| Most Recent Dividend | 1.190 on 08/05/20 | 0.780 on 03/05/20 | 0.107 on 06/10/08 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 08/05/20 | 03/05/20 | N/A | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 20.78 | 18.89 | 16.73 | 90.22 | 24.01 |