Broadway Fin Corp (BYFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYFC | CFG | TFSL | SFBS | NYCB |
| Company | Broadway Fin Corp | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | New York Community Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 5.01 | 41.30 | 13.68 | 78.08 | 10.88 |
| High | 5.05 | 42.38 | 13.87 | 81.05 | 11.32 |
| Low | 5.00 | 41.30 | 13.59 | 77.90 | 10.85 |
| Last | 5.05 | 42.03 | 13.85 | 80.34 | 11.19 |
| Change | +0.06 | +0.63 | +0.08 | +1.36 | +0.17 |
| % Change | +1.20% | +1.52% | +0.58% | +1.72% | +1.54% |
| Volume | 2,900 | 764,477 | 19,743 | 26,443 | 845,578 |
| 20-Day Average Volume | 24,115 | 5,720,966 | 241,329 | 302,177 | 7,663,920 |
| Previous Close | 4.99 | 41.40 | 13.77 | 78.98 | 11.02 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.19 | 37.67 | 12.95 | 67.72 | 10.32 |
| 20-Day Raw Stochastic | 14.60% | 98.47% | 98.74% | 92.73% | 72.68% |
| 20-Day Relative Strength | 48.90% | 75.91% | 67.93% | 73.82% | 57.45% |
| Weighted Alpha | -39.88 | +46.05 | +2.23 | +49.82 | -57.41 |
| Today's Opinion | 64% Sell | 100% Buy | 48% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 40% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Sell | 56% Buy | 96% Sell | 56% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/15/24 | +6.70% since 07/16/24 | +1.02% since 07/16/24 | +0.23% since 07/16/24 | +5.97% since 07/16/24 |
| Low | 4.82 on 07/19/24 | 38.88 on 07/17/24 | 13.36 on 07/22/24 | 75.92 on 07/22/24 | 10.31 on 07/17/24 |
| High | 5.18 on 07/19/24 | 42.38 on 07/23/24 | 13.87 on 07/18/24 | 81.96 on 07/17/24 | 12.14 on 07/18/24 |
| 1-Month | |||||
| %Chg | -2.13% since 06/21/24 | +21.53% since 06/21/24 | +12.06% since 06/21/24 | +36.63% since 06/21/24 | +21.79% since 06/21/24 |
| Low | 4.68 on 07/10/24 | 34.20 on 06/27/24 | 12.28 on 06/26/24 | 58.51 on 06/27/24 | 8.64 on 06/26/24 |
| High | 7.20 on 07/09/24 | 42.38 on 07/23/24 | 13.87 on 07/18/24 | 81.96 on 07/17/24 | 12.14 on 07/18/24 |
| 3-Month | |||||
| %Chg | -3.26% since 04/22/24 | +20.83% since 04/23/24 | +12.60% since 04/23/24 | +28.16% since 04/23/24 | +17.19% since 04/23/24 |
| Low | 4.41 on 05/09/24 | 32.82 on 06/10/24 | 11.99 on 04/30/24 | 58.43 on 04/30/24 | 7.86 on 04/30/24 |
| High | 7.20 on 07/09/24 | 42.38 on 07/23/24 | 13.87 on 07/18/24 | 81.96 on 07/17/24 | 12.14 on 07/18/24 |
| 6-Month | |||||
| %Chg | -20.72% since 01/22/24 | +27.74% since 01/23/24 | -1.77% since 01/23/24 | +22.02% since 01/23/24 | -63.64% since 01/23/24 |
| Low | 4.41 on 05/09/24 | 30.24 on 02/13/24 | 11.70 on 04/17/24 | 58.05 on 02/07/24 | 5.10 on 03/06/24 |
| High | 7.20 on 07/09/24 | 42.38 on 07/23/24 | 14.22 on 01/24/24 | 81.96 on 07/17/24 | 31.56 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 46,113 | 18,837,828 | 3,865,391 | 4,305,121 | 3,014,462 |
| Shares Outstanding, K | 9,131 | 455,020 | 280,711 | 54,509 | 273,545 |
| Annual Sales | 52,590,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 8,178,000,000 |
| Annual Net Income | 4,510,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | -79,000,000 |
| Last Quarter Sales | 15,100,000 | 3,128,000,000 | 189,220,000 | 236,430,000 | 1,522,000,000 |
| Last Quarter Net Income | -160,000 | 392,000,000 | 20,710,000 | 52,140,000 | -327,000,000 |
| 60-Month Beta | 0.70 | 1.10 | 0.68 | 0.89 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 06/05/24 | 0.78 on 07/17/24 | 0.07 on 04/30/24 | 0.95 on 07/15/24 | -0.75 on 05/01/24 |
| Latest Earnings Date | 08/13/24 | 07/17/24 | 07/25/24 | 07/15/24 | 07/25/24 |
| Most Recent Dividend | 0.010 on 04/08/10 | 0.420 on 04/30/24 | 0.282 on 06/11/24 | 0.300 on 07/01/24 | 0.030 on 06/06/24 |
| Next Ex-Dividends Date | N/A | 07/31/24 | 06/11/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.63 | 15.65 | 50.15 | 20.49 | 12.02 |