C-Bond Systems Inc (CBNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBNT | ONTO | NNDM | ||
Company | C-Bond Systems Inc | Onto Innovation Inc | Nano Dimension ADR | ||
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | ||
Open | 0.0037 | 194.98 | 2.38 | ||
High | 0.0039 | 195.43 | 2.50 | ||
Low | 0.0031 | 187.42 | 2.37 | ||
Last | 0.0036 | 188.80 | 2.46 | ||
Change | +0.0001 | -0.34 | +0.17 | ||
% Change | +2.86% | -0.18% | +7.66% | ||
Volume | 499,600 | 632,700 | 3,060,000 | ||
20-Day Average Volume | 365,655 | 962,740 | 1,394,630 | ||
Previous Close | 0.0035 | 189.14 | 2.29 | ||
Industry | Nanotechnology | Nanotechnology | Nanotechnology | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 0.0034 | 217.40 | 2.34 | ||
20-Day Raw Stochastic | 72.73% | 5.24% | 65.22% | ||
20-Day Relative Strength | 49.81% | 38.59% | 53.58% | ||
Weighted Alpha | -47.61 | +45.44 | -19.64 | ||
Today's Opinion | 88% Sell | 8% Buy | 40% Sell | ||
Previous Opinion | 88% Sell | 8% Buy | 80% Sell | ||
Last Month's Opinion | 100% Sell | 80% Buy | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +9.09% since 07/18/24 | -4.17% since 07/19/24 | +7.42% since 07/19/24 | ||
Low | 0.0030 on 07/25/24 | 186.03 on 07/25/24 | 2.26 on 07/22/24 | ||
High | 0.0039 on 07/26/24 | 213.45 on 07/23/24 | 2.50 on 07/26/24 | ||
1-Month | |||||
%Chg | -2.70% since 06/26/24 | -12.41% since 06/26/24 | +12.84% since 06/26/24 | ||
Low | 0.0028 on 07/11/24 | 186.03 on 07/25/24 | 2.16 on 07/02/24 | ||
High | 0.0039 on 07/26/24 | 238.93 on 07/16/24 | 2.62 on 07/03/24 | ||
3-Month | |||||
%Chg | -14.29% since 04/26/24 | -0.51% since 04/26/24 | +0.41% since 04/26/24 | ||
Low | 0.0028 on 07/11/24 | 179.25 on 05/01/24 | 2.15 on 06/26/24 | ||
High | 0.0044 on 05/28/24 | 238.93 on 07/16/24 | 2.75 on 05/17/24 | ||
6-Month | |||||
%Chg | -26.53% since 01/26/24 | +17.63% since 01/26/24 | +3.36% since 01/26/24 | ||
Low | 0.0028 on 07/11/24 | 153.61 on 02/06/24 | 2.15 on 06/26/24 | ||
High | 0.0060 on 01/31/24 | 238.93 on 07/16/24 | 3.01 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,982 | 9,303,309 | 522,642 | ||
Shares Outstanding, K | 550,504 | 49,276 | 212,456 | ||
Annual Sales | 2,490,000 | 815,870,000 | 56,310,000 | ||
Annual Net Income | 1,900,000 | 121,160,000 | -54,550,000 | ||
Last Quarter Sales | 940,000 | 228,850,000 | 13,360,000 | ||
Last Quarter Net Income | -320,000 | 46,850,000 | -34,770,000 | ||
60-Month Beta | 0.63 | 1.39 | 1.70 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 05/14/24 | 1.18 on 05/09/24 | -0.15 on 06/03/24 | ||
Latest Earnings Date | 08/20/24 | 08/08/24 | 08/19/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.40 | 0.00 |