Cdt Environmental Technology Investment (CDTG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDTG | WM | RSG | WCN | GFL |
| Company | Cdt Environmental Technology Investment | Waste Management | Republic Services | Waste Connections Inc | Gfl Environmental Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.42 | 209.55 | 205.91 | 185.48 | 42.58 |
| High | 3.42 | 212.09 | 208.65 | 186.84 | 43.36 |
| Low | 3.31 | 208.67 | 205.79 | 184.92 | 42.37 |
| Last | 3.40 | 212.04 | 208.21 | 186.50 | 43.31 |
| Change | +0.05 | +2.16 | +2.27 | +0.73 | +0.71 |
| % Change | +1.49% | +1.03% | +1.10% | +0.39% | +1.67% |
| Volume | 2,100 | 1,786,700 | 885,400 | 1,054,200 | 667,700 |
| 20-Day Average Volume | 6,700 | 1,397,200 | 899,080 | 739,800 | 917,390 |
| Previous Close | 3.35 | 209.88 | 205.94 | 185.77 | 42.60 |
| Industry | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs | Waste Removal Svcs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.51 | 206.99 | 203.46 | 182.56 | 41.25 |
| 20-Day Raw Stochastic | 44.29% | 99.58% | 96.79% | 92.56% | 92.27% |
| 20-Day Relative Strength | 47.90% | 55.82% | 63.58% | 66.08% | 67.62% |
| Weighted Alpha | N/A | +30.49 | +42.70 | +36.05 | +42.92 |
| Today's Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 56% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Buy | 72% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 08/23/24 | +0.98% since 08/23/24 | +0.94% since 08/23/24 | +0.04% since 08/23/24 | -0.41% since 08/23/24 |
| Low | 3.19 on 08/28/24 | 208.27 on 08/29/24 | 205.46 on 08/29/24 | 184.24 on 08/28/24 | 42.02 on 08/27/24 |
| High | 3.47 on 08/27/24 | 212.09 on 08/30/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 1-Month | |||||
| %Chg | +0.29% since 07/30/24 | +5.44% since 07/30/24 | +8.24% since 07/30/24 | +5.75% since 07/30/24 | +13.05% since 07/30/24 |
| Low | 2.97 on 07/31/24 | 200.25 on 08/05/24 | 192.64 on 07/31/24 | 173.62 on 08/05/24 | 37.00 on 08/01/24 |
| High | 3.80 on 08/02/24 | 212.09 on 08/30/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 3-Month | |||||
| %Chg | -14.79% since 05/30/24 | +2.81% since 05/30/24 | +14.36% since 05/30/24 | +15.41% since 05/30/24 | +39.44% since 05/30/24 |
| Low | 2.50 on 07/23/24 | 196.59 on 07/26/24 | 181.51 on 05/31/24 | 161.13 on 06/03/24 | 31.09 on 05/31/24 |
| High | 4.12 on 06/10/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| 6-Month | |||||
| %Chg | N/A since 04/18/24 | +3.11% since 02/29/24 | +13.40% since 02/29/24 | +12.05% since 02/29/24 | +20.04% since 02/29/24 |
| Low | 2.50 on 07/23/24 | 196.59 on 07/26/24 | 180.91 on 05/30/24 | 160.34 on 05/30/24 | 30.57 on 05/29/24 |
| High | 4.60 on 04/19/24 | 225.00 on 07/19/24 | 208.69 on 08/29/24 | 187.54 on 08/29/24 | 43.79 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,380 | 85,045,640 | 65,571,996 | 48,121,104 | 16,304,960 |
| Shares Outstanding, K | 10,700 | 401,083 | 314,932 | 258,022 | 376,471 |
| Annual Sales | 34,210,000 | 20,426,000,000 | 14,964,500,000 | 8,021,950,000 | 5,567,480,000 |
| Annual Net Income | 7,420,000 | 2,304,000,000 | 1,731,000,000 | 762,800,000 | 33,630,000 |
| Last Quarter Sales | N/A | 5,402,000,000 | 4,048,000,000 | 2,248,170,000 | 1,505,240,000 |
| Last Quarter Net Income | N/A | 680,000,000 | 511,500,000 | 275,480,000 | -344,310,000 |
| 60-Month Beta | N/A | 0.74 | 0.69 | 0.72 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/24/24 | 1.61 on 07/24/24 | 1.24 on 07/24/24 | 0.21 on 07/31/24 |
| Latest Earnings Date | 08/21/24 | 10/22/24 | 10/24/24 | 10/23/24 | 07/31/24 |
| Most Recent Dividend | N/A | 0.750 on 06/07/24 | 0.535 on 07/02/24 | 0.285 on 08/07/24 | 0.014 on 07/15/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 10/02/24 | 08/07/24 | 07/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.24 | 34.27 | 40.74 | 86.94 |