Comstock Hlds Cos (CHCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CHCI | DHI | LEN | LEN.B | NVR |
Company | Comstock Hlds Cos | D.R. Horton | Lennar Corp | Lennar Corp Cl B | NVR Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 7.12 | 188.00 | 182.01 | 168.44 | 9,110.00 |
High | 7.29 | 189.28 | 183.31 | 168.91 | 9,215.00 |
Low | 6.91 | 184.67 | 178.54 | 165.67 | 9,005.23 |
Last | 7.02 | 188.76 | 182.06 | 168.83 | 9,172.46 |
Change | -0.10 | +1.91 | +1.55 | +1.83 | +125.46 |
% Change | -1.40% | +1.02% | +0.86% | +1.10% | +1.39% |
Volume | 12,700 | 1,659,600 | 1,458,200 | 26,100 | 18,400 |
20-Day Average Volume | 13,265 | 2,123,255 | 1,532,940 | 39,960 | 18,905 |
Previous Close | 7.12 | 186.85 | 180.51 | 167.00 | 9,047.00 |
Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 6.86 | 180.08 | 175.01 | 162.29 | 8,754.52 |
20-Day Raw Stochastic | 60.84% | 81.70% | 81.03% | 77.48% | 85.12% |
20-Day Relative Strength | 57.50% | 65.71% | 61.86% | 61.43% | 66.25% |
Weighted Alpha | +66.57 | +63.54 | +51.94 | +56.64 | +47.72 |
Today's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 72% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.85% since 08/23/24 | -1.58% since 08/23/24 | -1.60% since 08/23/24 | -1.72% since 08/23/24 | -1.60% since 08/23/24 |
Low | 6.91 on 08/30/24 | 184.67 on 08/30/24 | 178.54 on 08/30/24 | 165.63 on 08/29/24 | 8,930.00 on 08/28/24 |
High | 7.29 on 08/30/24 | 193.63 on 08/26/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,360.00 on 08/26/24 |
1-Month | |||||
%Chg | +8.84% since 07/30/24 | +4.61% since 07/30/24 | +0.89% since 07/30/24 | +0.33% since 07/30/24 | +5.89% since 07/30/24 |
Low | 6.15 on 08/05/24 | 167.02 on 08/05/24 | 162.67 on 08/05/24 | 152.07 on 08/05/24 | 8,100.00 on 08/05/24 |
High | 7.58 on 08/12/24 | 193.63 on 08/26/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,360.00 on 08/26/24 |
3-Month | |||||
%Chg | +15.08% since 05/30/24 | +29.74% since 05/30/24 | +15.94% since 05/30/24 | +16.45% since 05/30/24 | +23.03% since 05/30/24 |
Low | 5.90 on 06/07/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,390.00 on 07/05/24 |
High | 7.58 on 08/12/24 | 193.63 on 08/26/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,360.00 on 08/26/24 |
6-Month | |||||
%Chg | +46.29% since 02/29/24 | +26.31% since 02/29/24 | +14.86% since 02/29/24 | +14.56% since 02/29/24 | +20.29% since 02/29/24 |
Low | 4.60 on 03/20/24 | 133.02 on 07/02/24 | 140.65 on 07/05/24 | 131.68 on 07/05/24 | 7,227.09 on 05/29/24 |
High | 8.56 on 05/14/24 | 193.63 on 08/26/24 | 186.60 on 08/26/24 | 173.70 on 08/26/24 | 9,360.00 on 08/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 68,971 | 62,160,936 | 49,994,404 | 46,361,396 | 28,738,236 |
Shares Outstanding, K | 9,825 | 329,312 | 274,604 | 274,604 | 3,133 |
Annual Sales | 44,720,000 | 35,460,400,000 | 34,233,370,000 | 34,233,370,000 | 9,518,200,000 |
Annual Net Income | 7,780,000 | 4,745,700,000 | 3,938,510,000 | 3,938,510,000 | 1,591,610,000 |
Last Quarter Sales | 10,750,000 | 9,965,700,000 | 8,765,590,000 | 8,765,590,000 | 2,612,460,000 |
Last Quarter Net Income | 950,000 | 1,353,600,000 | 954,310,000 | 954,310,000 | 400,900,000 |
60-Month Beta | 0.74 | 1.71 | 1.60 | 1.58 | 1.17 |
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 08/08/24 | 4.10 on 07/18/24 | 3.38 on 06/17/24 | 3.38 on 06/17/24 | 120.69 on 07/23/24 |
Latest Earnings Date | 08/09/24 | 07/18/24 | 09/12/24 | 09/12/24 | 10/22/24 |
Most Recent Dividend | N/A | 0.300 on 08/01/24 | 0.500 on 07/05/24 | 0.500 on 07/05/24 | 0.167 on 02/23/90 |
Next Ex-Dividends Date | N/A | 08/01/24 | 07/05/24 | 07/05/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.68 | 12.55 | 12.01 | 11.11 | 18.70 |