Cinedigm Corp (CIDM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CIDM | RTO | APG | AFRM | SPSC |
| Company | Cinedigm Corp | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.2950 | 31.86 | 37.12 | 30.36 | 204.16 |
| High | 0.3000 | 32.15 | 37.86 | 30.61 | 207.03 |
| Low | 0.2875 | 31.59 | 36.93 | 29.29 | 201.51 |
| Last | 0.2945 | 31.82 | 37.79 | 29.63 | 206.68 |
| Change | +0.0025 | +2.28 | +1.07 | -0.33 | +4.44 |
| % Change | +0.86% | +7.72% | +2.91% | -1.10% | +2.20% |
| Volume | 1,112,300 | 1,134,868 | 2,306,928 | 3,624,900 | 147,800 |
| 20-Day Average Volume | 841,470 | 478,755 | 2,932,255 | 6,832,450 | 203,585 |
| Previous Close | 0.2920 | 29.54 | 36.72 | 29.96 | 202.24 |
| Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3378 | 30.15 | 37.37 | 30.38 | 194.28 |
| 20-Day Raw Stochastic | 15.38% | 89.63% | 48.31% | 31.82% | 84.21% |
| 20-Day Relative Strength | 30.60% | 62.49% | 52.26% | 46.70% | 63.59% |
| Weighted Alpha | -58.96 | -5.72 | +32.87 | +10.40 | +22.78 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 96% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 24% Buy | 96% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 88% Buy | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.83% since 05/15/23 | +6.14% since 07/15/24 | unch since 07/15/24 | -7.69% since 07/15/24 | +1.95% since 07/15/24 |
| Low | 0.2860 on 05/16/23 | 29.36 on 07/19/24 | 36.35 on 07/18/24 | 29.29 on 07/22/24 | 201.51 on 07/22/24 |
| High | 0.3100 on 05/17/23 | 32.15 on 07/22/24 | 38.69 on 07/16/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 1-Month | |||||
| %Chg | -26.92% since 04/21/23 | +8.71% since 06/21/24 | -1.20% since 06/21/24 | -0.80% since 06/21/24 | +11.04% since 06/21/24 |
| Low | 0.2726 on 05/09/23 | 29.01 on 07/02/24 | 36.22 on 07/02/24 | 27.45 on 07/10/24 | 183.91 on 06/24/24 |
| High | 0.4200 on 04/24/23 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 34.30 on 07/17/24 | 210.95 on 07/17/24 |
| 3-Month | |||||
| %Chg | -39.90% since 02/22/23 | +18.73% since 04/22/24 | +1.56% since 04/22/24 | -7.30% since 04/22/24 | +22.56% since 04/22/24 |
| Low | 0.2726 on 05/09/23 | 25.34 on 05/01/24 | 35.16 on 05/31/24 | 27.45 on 07/10/24 | 167.02 on 04/25/24 |
| High | 0.6000 on 03/08/23 | 32.15 on 07/22/24 | 39.47 on 06/28/24 | 39.25 on 06/12/24 | 210.95 on 07/17/24 |
| 6-Month | |||||
| %Chg | -35.63% since 11/22/22 | +19.98% since 01/22/24 | +16.92% since 01/22/24 | -33.19% since 01/22/24 | +9.67% since 01/22/24 |
| Low | 0.2726 on 05/09/23 | 25.01 on 02/13/24 | 31.49 on 01/31/24 | 27.45 on 07/10/24 | 160.58 on 04/18/24 |
| High | 0.6250 on 02/02/23 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,046 | 14,914,982 | 10,071,819 | 9,261,385 | 7,489,352 |
| Shares Outstanding, K | 186,915 | 504,908 | 274,287 | 309,125 | 37,032 |
| Annual Sales | 56,050,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
| Annual Net Income | 2,210,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
| Last Quarter Sales | 27,880,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
| Last Quarter Net Income | 5,010,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
| 60-Month Beta | 2.05 | 1.09 | 1.57 | 3.45 | 0.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 02/14/23 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 06/26/23 | 04/04/24 | 08/01/24 | 08/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.17 | 0.00 | 99.25 |